SNDX Stock Chart
Syndax Pharmaceuticals, Inc.
$9.49
-$0.06(-0.63%)
28
Overall
40
Value
18
Tech
28
Quality
Market Cap
$854.00M
Volume
2.94M
52W Range
$9.22 - $25.59
Target Price
$35.33
SNDX stock chart: Syndax Pharmaceuticals, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $9.22 to $25.59.
SNDX Stock Price History
- Close (Nov 10, 2026)
- $9.49
- Return since Nov 11, 2025
- -46.47%
- High (period)
- $25.15
- Low (period)
- $9.37
- 50-day moving average
- $15.57
- 200-day moving average
- $19.79
| Month | Close |
|---|---|
| Nov 2026 | $9.49 |
| Oct 2026 | $13.65 |
| Sep 2026 | $18.80 |
| Aug 2026 | $19.29 |
| Jul 2026 | $19.05 |
| Jun 2026 | $21.86 |
| May 2026 | $19.59 |
| Apr 2026 | $21.43 |
| Mar 2026 | $23.36 |
| Feb 2026 | $21.71 |
| Jan 2026 | $20.31 |
| Dec 2025 | $21.01 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SNDX | $9.49 | -0.6% | 2.94M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Syndax Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW