SPH Stock Chart
Suburban Propane Partners, L.P.
$17.66
-$0.35(-1.94%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
161.00K
52W Range
$16.25 - $20.80
Target Price
--
SPH stock chart: Suburban Propane Partners, L.P.'s price history from one week to all-time, with daily volume. The 52-week range is $16.25 to $20.80.
SPH Stock Price History
- Close (Oct 28, 2026)
- $17.66
- Return since Oct 27, 2025
- -6.51%
- High (period)
- $20.68
- Low (period)
- $16.39
- 50-day moving average
- $17.22
- 200-day moving average
- $18.74
| Month | Close |
|---|---|
| Oct 2026 | $17.66 |
| Sep 2026 | $16.44 |
| Aug 2026 | $17.61 |
| Jul 2026 | $18.66 |
| Jun 2026 | $17.10 |
| May 2026 | $19.40 |
| Apr 2026 | $20.10 |
| Mar 2026 | $19.69 |
| Feb 2026 | $20.30 |
| Jan 2026 | $20.17 |
| Dec 2025 | $18.54 |
| Nov 2025 | $19.55 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SPH | $17.66 | -1.9% | 161.00K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Suburban Propane Partners, L.P. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW