Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Spirit Aerosystems Holdings Inc. logo

Spirit Aerosystems Holdings Inc.

Sector: Industrials   

Industry: Aerospace & Defense

Optionable: Yes  Market Cap: 3,566 M  90-day average vol: 3,044,483

Previous close: 31.01  Open: 30.97  Bid: 31.15  Ask: 31.25
52 week range    
TGI / 
GD / 
ERJ / 
BA / 
TDG / 
LMT / 
TXT / 
AIR / 
CVU / 
Last updated: Wednesday 22nd May 2024
MarketXLS Rank

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord



StockDividendMarket Cap (B)PEPrice ($)


1 B19.339.48


121 B-28.1211.92


0 B9.92.21




0.022459 B18.4212.12


0.0288105 B17.1392.34


35 B59.4633.24


1 B-5.718.88


0.001215 B28.767.47

SPR Income Statement

Amortization of intangibles-19 M-20 M-18 M-17 M-19 M-19 M-17 M-18 M565 M
Basic EPS from continuing operations-8.38
Basic EPS total0.24-4.42.555.693.723.045.715.11-8.38-5.21
Basic weighted shares outstanding141 M141 M140 M138 M126 M117 M108 M104 M104 M313 M
Cost of sales-5,245 M-6,059 M-5,711 M-5,532 M-5,804 M-6,195 M-6,136 M-6,786 M3,846 M-4,981 M
Diluted EPS total0.24-4.42.535.663.73.015.655.06-8.38-5.21
Diluted normalized net income/share-8.38
Diluted weighted shares outstanding143 M141 M142 M139 M127 M118 M109 M105 M104 M313 M
Dividends paid per share0.10.40.460.480.040.03
Earnings from equity interest-700000.0500000.0500000.01 M1 M300000.0600000.0-200000.0-5 M-2 M
EarningsFromEquityInterestNetOfTax-700000.0500000.0500000.01 M1 M300000.0600000.0-200000.0-5 M-2 M
GainOnSaleOfBusiness-3 M-16 M-25 M
GainOnSaleOfPPE-23 M
GainOnSaleOfSecurity800000.0100000.0400000.0-35 M-19 M-1,086 M
GeneralAndAdministrativeExpense-20 M-23 M-20 M-18 M-15 M-14 M-14 M-25 M237 M
Gross operating profit299 M-129 M617 M1,112 M989 M788 M1,086 M1,077 M-441 M49 M
ImpairmentOfCapitalAssets-4 M-4 M16 M
Income before tax11 M-431 M262 M808 M661 M535 M756 M663 M-1,086 M-539 M
Income restructuring and M&A73 M200000.0
Income taxes-24 M191 M-96 M21 M192 M180 M140 M133 M-220 M5 M
Interest income200000.0300000.0600000.02 M4 M6 M8 M13 M10 M
InterestExpenseNonOperating-3 M195 M
InterestExpenseOperating-1 M-900000.0-300000.0-300000.0-100000.0
InterestIncomeOperating663 M-1,086 M-539 M
MiscOtherSpecialCharges2 M3 M-3 M-2 M-7 M44 M-7 M-6 M-78 M-14 M
Net income from total operations35 M-621 M359 M789 M470 M355 M617 M1,193 M-870 M-1,632 M
NetIncomeCommonStockholders35 M-621 M359 M789 M470 M355 M617 M1,193 M-1,956 M-1,632 M
NetIncomeContinuousOperations35 M-621 M359 M789 M470 M355 M617 M1,193 M-870 M-1,632 M
NetIncomeExtraordinary-546 M
NetNonOperatingInterestIncomeExpense-83 M-70 M-88 M-53 M-57 M-42 M-80 M-92 M-195 M-244 M
NonRecurringOperationExpense12 M20 M-10 M-13 M
Operating income92 M-364 M354 M863 M737 M552 M833 M761 M-813 M-281 M
Operating income before depreciation (EBITDA)181 M-264 M461 M996 M889 M752 M1,005 M915 M-593 M-190 M
OperatingExpense206 M236 M263 M249 M252 M236 M253 M316 M276 M330 M
Other income net-1 M-4 M3 M1000000.06 M-45 M6 M6 M1,191 M16 M
Other special charges8 M1 M-800000.02 M-300000.0-1 M-200000.0-200000.0
OtherGandA-20 M-23 M-20 M-18 M-15 M-14 M-14 M-25 M237 M
OtherImpairmentOfCapitalAssets-13 M-13 M-10 M-8 M-8 M-2 M-4 M
OtherOperatingExpenses-4 M-4 M-9 M-400000.0
RentAndLandingFees-20 M-23 M-20 M-18 M-15 M-14 M-14 M-15 M
Research & development expense34 M35 M29 M28 M24 M31 M43 M55 M39 M50 M
ResearchExpense34 M35 M29 M28 M24 M31 M43 M55 M39 M50 M
RestructringAndMnAIncome73 M200000.0
Revenue per share-19 M-20 M-18 M-17 M-19 M-19 M-17 M-31 M587 M
SalariesAndWages-15 M-20 M-16 M-26 M-42 M-22 M-27 M-36 M-27 M
Selling Gen & administrative expense172 M201 M234 M221 M228 M205 M210 M261 M237 M279 M
SellingAndMarketingExpense172 M201 M234 M221 M228 M205 M210 M261 M279 M
SellingExpense172 M201 M234 M221 M228 M205 M210 M261 M279 M
Special income/charges-8 M-1 M800000.0-2 M-12 M-20 M10 M14 M-73 M-200000.0
Total Income available for interest expense (EBIT)10 M-432 M262 M808 M660 M535 M756 M660 M-891 M-539 M
Total common shares outstanding144 M145 M141 M136 M122 M114 M105 M105 M105 M105 M
Total net income35 M-621 M359 M789 M470 M355 M617 M1,193 M-870 M-1,632 M
Total ordinary shares116 M116 M116 M116 M116 M116 M116 M116 M116 M116 M
Total revenues5,398 M5,961 M6,799 M6,644 M6,793 M6,983 M7,222 M7,863 M3,405 M5,030 M
TotalExpenses-5,039 M-5,824 M-5,448 M-5,284 M-5,551 M-5,959 M-5,883 M-6,470 M4,122 M-4,651 M
TotalRevenue5,398 M5,961 M6,799 M6,644 M6,793 M6,983 M7,222 M7,863 M3,405 M5,030 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu


I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.


Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University