SRZN Stock Chart
Surrozen, Inc.
$29.69
+$1.72(+6.15%)
51
Overall
40
Value
75
Tech
39
Quality
Market Cap
$348.96M
Volume
781.26K
52W Range
$11.39 - $37.83
Target Price
$45.00
SRZN stock chart: Surrozen, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $11.39 to $37.83.
SRZN Stock Price History
- Close (Oct 9, 2026)
- $29.69
- Return since Oct 8, 2025
- +111.47%
- High (period)
- $34.13
- Low (period)
- $11.80
- 50-day moving average
- $23.52
- 200-day moving average
- $24.69
| Month | Close |
|---|---|
| Oct 2026 | $29.69 |
| Sep 2026 | $32.18 |
| Aug 2026 | $22.02 |
| Jul 2026 | $22.21 |
| Jun 2026 | $25.95 |
| May 2026 | $26.21 |
| Apr 2026 | $33.40 |
| Mar 2026 | $29.13 |
| Feb 2026 | $27.80 |
| Jan 2026 | $21.55 |
| Dec 2025 | $22.60 |
| Nov 2025 | $16.58 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SRZN | $29.69 | +6.1% | 781.26K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |