Summit State Bank logo

Summit State Bank

Sector: 
Financial Services
   

Industry: 
Banks - Regional - US

14.78
 
USD
  
-0.44
  
(-2.89%)
Optionable: No  Market Cap: 102 M  90-day average vol: 3,167

Previous close: 15.22  Open: 15.06  Bid: 14.86  Ask: 14.86
52 week range    
13.24   
   19.56
Peers   
WABC / 
BMRC / 
HTBK / 
PFBC / 
Last updated: Sunday 3rd July 2022
Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

BMRC

0.02591 B1637.08

HTBK

0.04241 B16.212.26

PFBC

0.02141 B1380.2

PPBI

0.0344 B10.738.83

WABC

0.02872 B1858.57
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -0.434

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
15.556030000000003-0.434-0.4341.298Declining Trend15.5615.56

SymbolDateCloseSignalTrendVolume
SSBIForward 2014.78Declining Trend-0.2337261
SSBIForward 1914.78Declining Trend-0.287261
SSBIForward 1814.78Declining Trend-0.27261
SSBIForward 1714.78Declining Trend-0.2287261
SSBIForward 1614.78Declining Trend-0.2057261
SSBIForward 1514.78Declining Trend-0.2237261
SSBIForward 1414.78Declining Trend-0.1587261
SSBIForward 1314.78Declining Trend-0.1327261
SSBIForward 1214.78Declining Trend-0.1467261
SSBIForward 1114.78Declining Trend-0.1457261
SSBIForward 1014.78Declining Trend-0.1557261
SSBIForward 914.78Declining Trend-0.1527261
SSBIForward 814.78Declining Trend-0.1537261
SSBIForward 714.78Declining Trend-0.2047261
SSBIForward 614.78Declining Trend-0.1597261
SSBIForward 514.78Declining Trend-0.247261
SSBIForward 414.78Declining Trend-0.3427261
SSBIForward 314.78Declining Trend-0.3727261
SSBIForward 214.78Declining Trend-0.357261
SSBIForward 114.78Declining Trend-0.5027261
SSBI2022-07-0114.78Declining Trend-0.4347261
SSBI2022-06-3015.22Declining Trend-0.1351784
SSBI2022-06-2915.4Declining Trend-0.0242562
SSBI2022-06-2815.22Declining Trend-0.068138
SSBI2022-06-2715.22Rising Trend0.047136
SSBI2022-06-2415.22Rising Trend0.0172835
SSBI2022-06-2315.46Rising Trend0.2554586
SSBI2022-06-2215.08Rising Trend0.106472
SSBI2022-06-2115.52Rising Trend0.267813
SSBI2022-06-1715.49Rising Trend0.2392503
SSBI2022-06-1615.48Rising Trend0.2271651
SSBI2022-06-1515.5Rising Trend0.2313586
SSBI2022-06-1415.48Rising Trend0.2235822
SSBI2022-06-1315.52Rising Trend0.196988
SSBI2022-06-1015.63Rising Trend0.253665
SSBI2022-06-0915.65Rising Trend0.138954
SSBI2022-06-0815.69Rising Trend0.1551856
SSBI2022-06-0715.6Declining Trend-0.161305
SSBI2022-06-0615.74Declining Trend-0.135867
SSBI2022-06-0315.69Declining Trend-0.299512
SSBI2022-06-0215.61Rising Trend0.1452055
SSBI2022-06-0115.75Rising Trend0.17909
SSBI2022-05-3115.675Declining Trend-0.0421310
SSBI2022-05-2715.65Rising Trend0.1782278
SSBI2022-05-2615.645Rising Trend0.2852108
SSBI2022-05-2515.5694Rising Trend0.2391412
SSBI2022-05-2415.48Rising Trend0.3731738
SSBI2022-05-2315.45Rising Trend0.3961587
SSBI2022-05-2015.23Rising Trend0.5462311
SSBI2022-05-1915.4Rising Trend0.581231
SSBI2022-05-1815.51Rising Trend0.5743871
SSBI2022-05-1715.29Rising Trend0.482385
SSBI2022-05-1615.1Rising Trend0.487481
SSBI2022-05-1315.34Rising Trend0.2731060
SSBI2022-05-1215.19Rising Trend0.3156399
SSBI2022-05-1115.25Rising Trend0.2351397
SSBI2022-05-1015.1471Rising Trend0.2431990
SSBI2022-05-0915.1599Declining Trend-0.0543108
SSBI2022-05-0615.6262Rising Trend0.09743590
SSBI2022-05-0515.5766Declining Trend-0.2797818
SSBI2022-05-0415.9586Rising Trend0.467987
SSBI2022-05-0315.8914Rising Trend0.4431976
SSBI2022-05-0216.0727Rising Trend0.3433224
SSBI2022-04-2915.7601Rising Trend0.4151463
SSBI2022-04-2815.9606Rising Trend0.5631035
SSBI2022-04-2716.162Rising Trend0.6923670
SSBI2022-04-2616.5191Rising Trend1.1652776
SSBI2022-04-2516.0131Rising Trend1.0023833
SSBI2022-04-2216.3505Rising Trend1.2982698
SSBI2022-04-2115.8742Rising Trend1.1593968
SSBI2022-04-2016.0231Rising Trend1.19814772
SSBI2022-04-1915.904Rising Trend1.0165176
SSBI2022-04-1815.7255Rising Trend0.9032343
SSBI2022-04-1415.8246Rising Trend0.754478
SSBI2022-04-1315.7849Rising Trend0.68443
SSBI2022-04-1215.7849Rising Trend0.76794
SSBI2022-04-1115.7849Rising Trend0.791213
SSBI2022-04-0815.9487Rising Trend0.5371231
SSBI2022-04-0716.2711Rising Trend0.5442820
SSBI2022-04-0616.41Rising Trend0.4913644
SSBI2022-04-0516.4894Rising Trend0.9313477
SSBI2022-04-0416.6878Rising Trend1.0167159
SSBI2022-04-0116.7672Rising Trend0.9073201
SSBI2022-03-3116.9656Rising Trend1.17615389
SSBI2022-03-3017.3426Rising Trend1.85910342
SSBI2022-03-2917.0747Rising Trend1.6979420
SSBI2022-03-2816.9656Rising Trend1.9117968
SSBI2022-03-2516.9656Rising Trend1.86612140
SSBI2022-03-2416.8664Rising Trend1.90410618
SSBI2022-03-2316.5191Rising Trend1.5263107
SSBI2022-03-2216.6779Rising Trend1.5385894
SSBI2022-03-2115.9635Rising Trend1.113256
SSBI2022-03-1816.0826Rising Trend1.00223941
SSBI2022-03-1715.8246Rising Trend0.2196129
SSBI2022-03-1616.0032Rising Trend0.2548240
SSBI2022-03-1516.0032Rising Trend0.3552959
SSBI2022-03-1416.0231Rising Trend0.3523197
SSBI2022-03-1116.0131Rising Trend0.102463
SSBI2022-03-1016.028Rising Trend0.062938
SSBI2022-03-0915.9694Rising Trend0.09912662
SSBI2022-03-0816.0826Rising Trend0.586956
SSBI2022-03-0715.8742Rising Trend0.52727871
SSBI2022-03-0416.2711Rising Trend1.4763274
SSBI2022-03-0316.3207Rising Trend1.6754730
SSBI2022-03-0216.3802Rising Trend1.73258889
SSBI2022-03-0116.1223Rising Trend0.34272573
SSBI2022-02-2816.1223Rising Trend0.7479048
SSBI2022-02-2516.2444Rising Trend1.47250403
SSBI2022-02-2416.0727Rising Trend0.7794447
SSBI2022-02-2316.1223Rising Trend0.7144470
SSBI2022-02-2216.1223Rising Trend0.5923064
SSBI2022-02-1816.4398Rising Trend0.6788121
SSBI2022-02-1716.4199Rising Trend0.47815920
SSBI2022-02-1616.3207Rising Trend0.13138
SSBI2022-02-1516.0925Declining Trend-0.0421877
SSBI2022-02-1416.3207Rising Trend0.1214909
SSBI2022-02-1116.3902Rising Trend0.0051897
SSBI2022-02-1016.0231Declining Trend-0.0720700
SSBI2022-02-0916.3703Rising Trend0.6011790
SSBI2022-02-0816.1023Rising Trend0.601538
SSBI2022-02-0716.1024Rising Trend0.5621240
SSBI2022-02-0416.0532Rising Trend0.629561
SSBI2022-02-0316.004Rising Trend0.701776
SSBI2022-02-0216.004Rising Trend0.6483823
SSBI2022-02-0116.004Rising Trend0.8642001
SSBI2022-01-3115.9252Rising Trend0.9325401
SSBI2022-01-2816.004Rising Trend1.3397143
SSBI2022-01-2715.6122Rising Trend0.9523489
SSBI2022-01-2616.0827Rising Trend1.1891174
SSBI2022-01-2516.0926Rising Trend1.06812261
SSBI2022-01-2415.6493Rising Trend0.41414185
SSBI2022-01-2115.0383Declining Trend-0.4558624
SSBI2022-01-2015.2653Declining Trend-0.5192552
SSBI2022-01-1915.61Declining Trend-0.4011274
SSBI2022-01-1815.6494Declining Trend-0.4661836
SSBI2022-01-1415.8365Declining Trend-0.351748
SSBI2022-01-1315.679Declining Trend-0.4924777
SSBI2022-01-1215.9547Declining Trend-0.5643326
SSBI2022-01-1115.7479Declining Trend-0.66220763
SSBI2022-01-1015.8858Declining Trend-0.43711900
SSBI2022-01-0715.4623Declining Trend-1.1662462
SSBI2022-01-0615.4239Declining Trend-1.0951976
SSBI2022-01-0515.0683Declining Trend-1.1323407
SSBI2022-01-0415.2259Declining Trend-1.079098
SSBI2022-01-0314.9595Declining Trend-1.1565628
SSBI2021-12-3115.2574Declining Trend-1.0414102
SSBI2021-12-3015.2555Declining Trend-0.0882298
SSBI2021-12-2915.1541Rising Trend0.031240
SSBI2021-12-2815.1541Rising Trend0.33432
SSBI2021-12-2714.9699Rising Trend0.1192088
SSBI2021-12-2315.1176Rising Trend0.0463186
SSBI2021-12-2214.881Rising Trend0.0851601
SSBI2021-12-2114.8714Declining Trend-0.1017687
SSBI2021-12-2014.9403Declining Trend-0.0542546
SSBI2021-12-1714.9108Rising Trend0.0219156
SSBI2021-12-1614.9895Rising Trend0.03112120
SSBI2021-12-1514.9797Declining Trend-0.1085785
SSBI2021-12-1415.6691Rising Trend0.0714147
SSBI2021-12-1315.6888Rising Trend0.0643053
SSBI2021-12-1015.9055Rising Trend0.0111818
SSBI2021-12-0915.679Declining Trend-0.2278560
SSBI2021-12-0815.9055Rising Trend0.0511959
SSBI2021-12-0715.6691Rising Trend0.0336917
SSBI2021-12-0615.807Rising Trend0.1344508
SSBI2021-12-0315.9055Rising Trend0.387706
SSBI2021-12-0216.1334Rising Trend0.45613334
SSBI2021-12-0115.8267Rising Trend0.9282468
SSBI2021-11-3015.6888Rising Trend1.0363378
SSBI2021-11-2915.6002Rising Trend1.2778496
SSBI2021-11-2615.5115Rising Trend1.085483
SSBI2021-11-2415.5115Rising Trend0.99515149
SSBI2021-11-2315.0191Rising Trend0.31715228
SSBI2021-11-2215.5115Rising Trend1.010484
SSBI2021-11-1914.8714Rising Trend0.3257150
SSBI2021-11-1815.4623Rising Trend0.83348576
SSBI2021-11-1715.5323Rising Trend1.1112214
SSBI2021-11-1615.5608Rising Trend0.9659883
SSBI2021-11-1515.8365Rising Trend0.98825268
SSBI2021-11-1215.9252Rising Trend1.2251990
SSBI2021-11-1115.817Rising Trend1.0333359
SSBI2021-11-1016.0061Rising Trend0.9259550
SSBI2021-11-0916.4471Rising Trend1.3596912
SSBI2021-11-0816.6514Rising Trend1.5213365
SSBI2021-11-0516.7713Rising Trend1.562644
SSBI2021-11-0416.8055Rising Trend1.7561748
SSBI2021-11-0316.7224Rising Trend1.7774247
SSBI2021-11-0216.9082Rising Trend2.6686001
SSBI2021-11-0116.9669Rising Trend3.0368151
SSBI2021-10-2917.0647Rising Trend3.21925372
SSBI2021-10-2816.7786Rising Trend2.458691
SSBI2021-10-2716.9802Rising Trend2.64326155
SSBI2021-10-2617.0691Rising Trend2.92414584
SSBI2021-10-2516.7135Rising Trend2.34716016
SSBI2021-10-2216.8646Rising Trend2.65815103
SSBI2021-10-2116.9091Rising Trend2.7566743
SSBI2021-10-2016.9002Rising Trend2.6517340
SSBI2021-10-1916.9002Rising Trend2.8869098
SSBI2021-10-1817.161Rising Trend3.0655437
SSBI2021-10-1516.6335Rising Trend2.7997780
SSBI2021-10-1416.5713Rising Trend2.5826794
SSBI2021-10-1316.8024Rising Trend2.5642417
SSBI2021-10-1216.4468Rising Trend2.51917043
SSBI2021-10-1116.9091Rising Trend3.262560
SSBI2021-10-0816.6291Rising Trend3.49810700
SSBI2021-10-0717.0336Rising Trend3.9112829
SSBI2021-10-0617.6025Rising Trend4.7175123
SSBI2021-10-0517.6292Rising Trend5.58811620
SSBI2021-10-0417.5314Rising Trend5.6527677
SSBI2021-10-0117.4247Rising Trend5.7313523
SSBI2021-09-3017.6025Rising Trend5.95818370
SSBI2021-09-2917.6025Rising Trend6.26440825
SSBI2021-09-2816.8113Rising Trend3.05117654
SSBI2021-09-2716.3578Rising Trend2.8378560
SSBI2021-09-2415.54Rising Trend2.1015656
SSBI2021-09-2315.5205Rising Trend3.5663315
SSBI2021-09-2215.5578Rising Trend3.19810041
SSBI2021-09-2115.0777Rising Trend3.073721
SSBI2021-09-2014.6154Rising Trend2.4932875
SSBI2021-09-1714.891Rising Trend2.5018901
SSBI2021-09-1614.5265Rising Trend1.985501
SSBI2021-09-1514.651Rising Trend2.0582512
SSBI2021-09-1414.5621Rising Trend2.078638
SSBI2021-09-1314.5354Rising Trend1.948888
SSBI2021-09-1014.4732Rising Trend2.2312417
SSBI2021-09-0914.4465Rising Trend2.0812661
SSBI2021-09-0814.6444Rising Trend2.201985
SSBI2021-09-0714.4465Rising Trend2.231823
SSBI2021-09-0314.4465Rising Trend2.214868
SSBI2021-09-0214.571Rising Trend2.2094488
SSBI2021-09-0113.9576Rising Trend1.92210885
SSBI2021-08-3113.602Rising Trend1.7933051
SSBI2021-08-3014.3309Rising Trend1.913426
SSBI2021-08-2714.3221Rising Trend2.4541385
SSBI2021-08-2614.651Rising Trend2.485389
SSBI2021-08-2514.3487Rising Trend3.8691671
SSBI2021-08-2414.4376Rising Trend3.5267513
SSBI2021-08-2314.6688Rising Trend4.0492070
SSBI2021-08-2014.3309Rising Trend3.5741832
SSBI2021-08-1914.3309Rising Trend3.5012950
SSBI2021-08-1814.5003Rising Trend3.3533220
SSBI2021-08-1714.3843Rising Trend3.33913465
SSBI2021-08-1614.6866Rising Trend3.7876262
SSBI2021-08-1314.8021Rising Trend3.735743
SSBI2021-08-1214.5705Rising Trend4.0199517
SSBI2021-08-1114.8288Rising Trend4.0329086
SSBI2021-08-1014.7405Rising Trend3.9177821
SSBI2021-08-0914.5816Rising Trend3.8981483
SSBI2021-08-0614.5432Rising Trend3.882510
SSBI2021-08-0514.5095Rising Trend3.914393
SSBI2021-08-0414.8178Rising Trend3.8953944
SSBI2021-08-0314.9965Rising Trend4.2339555
SSBI2021-08-0214.5022Rising Trend3.709408
SSBI2021-07-3014.2374Rising Trend3.933119
SSBI2021-07-2914.1316Rising Trend3.9723661
SSBI2021-07-2814.4762Rising Trend5.5072761
SSBI2021-07-2714.1403Rising Trend5.04610255
SSBI2021-07-2614.2551Rising Trend5.5997589
SSBI2021-07-2314.5644Rising Trend5.4523207
SSBI2021-07-2214.3566Rising Trend5.31216661
SSBI2021-07-2114.4757Rising Trend5.37211690
SSBI2021-07-2014.6523Rising Trend5.58215557
SSBI2021-07-1913.8584Rising Trend4.36614223
SSBI2021-07-1613.4165Rising Trend3.6121539
SSBI2021-07-1513.5092Rising Trend3.903278
SSBI2021-07-1413.4607Rising Trend3.67610030
SSBI2021-07-1313.4608Rising Trend3.6582464
SSBI2021-07-1213.3283Rising Trend3.6138621
SSBI2021-07-0913.6813Rising Trend3.926381
SSBI2021-07-0813.24Rising Trend2.7644418
SSBI2021-07-0713.4783Rising Trend2.8863099
SSBI2021-07-0613.5048Rising Trend3.145244
SSBI2021-07-0213.6019Rising Trend3.17122906
SSBI2021-07-0113.646Rising Trend3.5672105
SSBI2021-06-3013.7166Rising Trend3.614366
SSBI2021-06-2913.6813Rising Trend5.02614579
SSBI2021-06-2812.8869Rising Trend3.542701
SSBI2021-06-2513.3283Rising Trend3.78223019
SSBI2021-06-2412.3132Rising Trend0.9064133
SSBI2021-06-2312.631Rising Trend0.96661161
SSBI2021-06-2211.6777Declining Trend-5.02733095
SSBI2021-06-2112.0661Declining Trend-3.64211295
SSBI2021-06-1811.5629Declining Trend-4.00225977
SSBI2021-06-1712.4015Declining Trend-1.8710061
SSBI2021-06-1612.6927Declining Trend-1.59310032
SSBI2021-06-1513.24Declining Trend-1.256548
SSBI2021-06-1413.1076Declining Trend-1.286887
SSBI2021-06-1113.1572Declining Trend-1.284385
SSBI2021-06-1013.6488Declining Trend-1.053410
SSBI2021-06-0913.6107Declining Trend-0.99714816
SSBI2021-06-0814.105Declining Trend-0.2691734
SSBI2021-06-0714.3432Declining Trend-0.25606
SSBI2021-06-0414.3432Declining Trend-0.2281356
SSBI2021-06-0314.1845Declining Trend-0.559629
SSBI2021-06-0214.2286Declining Trend-0.547823
SSBI2021-06-0114.0256Declining Trend-0.5014906
SSBI2021-05-2814.4403Declining Trend-0.27121
SSBI2021-05-2714.4403Declining Trend-0.287669
SSBI2021-05-2614.5374Declining Trend-0.322916
SSBI2021-05-2514.4492Declining Trend-0.028960
SSBI2021-05-2414.4404Rising Trend0.0172270
SSBI2021-05-2114.3433Declining Trend-0.056814
SSBI2021-05-2014.3433Rising Trend0.2051363
SSBI2021-05-1914.3345Rising Trend0.228411
SSBI2021-05-1814.3433Rising Trend0.2214184
SSBI2021-05-1714.3433Rising Trend0.2193095
SSBI2021-05-1414.3243Rising Trend0.1271214
SSBI2021-05-1314.2109Rising Trend0.3051873
SSBI2021-05-1214.1183Rising Trend0.283678
SSBI2021-05-1114.0174Rising Trend0.5099279
SSBI2021-05-1014.1052Rising Trend0.552723
SSBI2021-05-0714.4117Rising Trend0.532615
SSBI2021-05-0614.4117Rising Trend0.4951665
SSBI2021-05-0514.2453Rising Trend0.17119317
SSBI2021-05-0414.1664Rising Trend0.0513198
SSBI2021-05-0314.3679Rising Trend0.14312225
SSBI2021-04-3014.3504Declining Trend-0.0373026
SSBI2021-04-2914.2456Declining Trend-0.3520362
SSBI2021-04-2814.8148Declining Trend-2.2656403
SSBI2021-04-2714.4731Declining Trend-2.0982196
SSBI2021-04-2614.4556Declining Trend-1.989417
SSBI2021-04-2314.5432Declining Trend-1.7064728
SSBI2021-04-2214.6746Declining Trend-1.411624
SSBI2021-04-2114.5432Declining Trend-1.2111681
SSBI2021-04-2014.4556Declining Trend-1.2312011
SSBI2021-04-1914.4994Declining Trend-1.1852102
SSBI2021-04-1614.4906Declining Trend-1.2741733
SSBI2021-04-1514.2803Declining Trend-0.981430
SSBI2021-04-1414.2891Declining Trend-0.9732515
SSBI2021-04-1314.6745Declining Trend-0.6482824
SSBI2021-04-1214.6133Declining Trend-0.673307
SSBI2021-04-0914.6133Declining Trend-0.729461
SSBI2021-04-0814.592Declining Trend-0.7652157
SSBI2021-04-0714.6746Declining Trend-0.7761118
SSBI2021-04-0614.8848Declining Trend-0.6971398
SSBI2021-04-0514.4118Declining Trend-0.712733
SSBI2021-04-0114.3329Declining Trend-0.8642635
SSBI2021-03-3114.2979Declining Trend-1.1431164
SSBI2021-03-3014.2365Declining Trend-4.228343
SSBI2021-03-2914.8848Declining Trend-3.784847
SSBI2021-03-2614.0537Declining Trend-3.7171582
SSBI2021-03-2514.3241Declining Trend-3.25353
SSBI2021-03-2414.7096Declining Trend-3.179928
SSBI2021-03-2314.7359Declining Trend-3.0013109
SSBI2021-03-2214.7622Declining Trend-3.0217149
SSBI2021-03-1914.8936Declining Trend-2.81414747
SSBI2021-03-1814.6308Declining Trend-3.36519082
SSBI2021-03-1714.219Declining Trend-3.828679
SSBI2021-03-1614.0Declining Trend-3.834709
SSBI2021-03-1514.0175Declining Trend-3.6135816
SSBI2021-03-1214.1051Declining Trend-3.6032893
SSBI2021-03-1114.1927Declining Trend-3.6476117
SSBI2021-03-1014.1848Declining Trend-3.692412
SSBI2021-03-0914.1315Declining Trend-3.7349147
SSBI2021-03-0814.0176Declining Trend-3.7742589
SSBI2021-03-0514.1594Declining Trend-3.6982782
SSBI2021-03-0413.8423Declining Trend-3.9343672
SSBI2021-03-0313.7109Declining Trend-4.2533718
SSBI2021-03-0213.9299Declining Trend-7.212574
SSBI2021-03-0114.587Declining Trend-6.6464513
SSBI2021-02-2614.1927Declining Trend-6.5625644
SSBI2021-02-2513.9562Declining Trend-6.4141437
SSBI2021-02-2413.9124Declining Trend-6.5616624
SSBI2021-02-2314.1927Declining Trend-6.20424977
SSBI2021-02-2213.7109Declining Trend-7.3987285
SSBI2021-02-1913.3166Declining Trend-7.62820799
SSBI2021-02-1813.6057Declining Trend-7.178619
SSBI2021-02-1713.3604Declining Trend-7.0617051
SSBI2021-02-1613.2728Declining Trend-7.1022278
SSBI2021-02-1213.1064Declining Trend-7.0296907
SSBI2021-02-1112.9487Declining Trend-7.0979963
SSBI2021-02-1013.2465Declining Trend-6.89113252
SSBI2021-02-0912.6729Declining Trend-7.6993695
SSBI2021-02-0812.8206Declining Trend-7.6817779
SSBI2021-02-0512.3513Declining Trend-8.29812460
SSBI2021-02-0412.4469Declining Trend-8.17611237
SSBI2021-02-0312.6989Declining Trend-8.0759472
SSBI2021-02-0212.951Declining Trend-8.1099995
SSBI2021-02-0112.9036Declining Trend-11.1542446
SSBI2021-01-2912.4903Declining Trend-11.1528399
SSBI2021-01-2812.6555Declining Trend-10.81615132
SSBI2021-01-2713.1335Declining Trend-9.6519385
SSBI2021-01-2614.2572Declining Trend-8.792241783
SSBI2021-01-2514.7589Rising Trend3.49813141
SSBI2021-01-2214.5047Rising Trend3.15910690
SSBI2021-01-2114.2548Rising Trend2.92323553
SSBI2021-01-2013.6898Rising Trend1.4794123
SSBI2021-01-1913.9376Rising Trend1.7488960
SSBI2021-01-1513.0379Rising Trend0.9474947
SSBI2021-01-1412.9417Rising Trend0.8013390
SSBI2021-01-1312.7337Rising Trend0.7999259
SSBI2021-01-1212.7598Rising Trend0.8139334
SSBI2021-01-1112.1687Rising Trend0.3543659
SSBI2021-01-0811.9254Rising Trend0.219624
SSBI2021-01-0711.9428Rising Trend0.4511865
SSBI2021-01-0611.5603Rising Trend0.4282787
SSBI2021-01-0511.7255Rising Trend0.4721152
SSBI2021-01-0411.3865Rising Trend0.2992693
SSBI2020-12-3111.7168Rising Trend0.527501
SSBI2020-12-3011.2995Rising Trend0.2133267
SSBI2020-12-2911.004Rising Trend0.2492070
Financials

SSBI Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues18 M18 M19 M20 M21 M20 M24 M26 M34 M
Cost of sales-1 M-1 M-1 M-989000-910000-726000-504000-529000-564000
Gross operating profit20 M20 M20 M21 M22 M22 M28 M33 M41 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)6 M7 M9 M10 M8 M6 M8 M9 M15 M
Income taxes2 M3 M4 M4 M3 M3 M2 M2 M4 M
Net income from total operations3 M4 M5 M6 M5 M3 M6 M6 M11 M
Minority floaterest000000000
Total net income3 M4 M5 M6 M5 M3 M6 M6 M11 M
Preferred dividends52100025300013800092000N/AN/AN/AN/AN/A
Net income available for common3 M4 M5 M6 M5 M3 M6 M6 M11 M
Depreciation1 M1 M1 M989000910000726000504000529000564000
Amortization000000000
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.50.680.90.990.830.550.960.971.57
Diluted EPS total0.50.680.890.980.820.540.960.971.57
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!