STEX Stock Chart
Streamex Corp.
$0.37
-$0.03(-8.29%)
46
Overall
60
Value
36
Tech
42
Quality
Market Cap
$43.56M
Volume
1.35M
52W Range
$0.48 - $6.50
Target Price
$4.00
STEX stock chart: Streamex Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $0.48 to $6.50.
STEX Stock Price History
- Close (Oct 16, 2026)
- $0.37
- Return since Oct 15, 2025
- -93.98%
- High (period)
- $5.62
- Low (period)
- $0.37
- 50-day moving average
- $0.69
- 200-day moving average
- $1.39
| Month | Close |
|---|---|
| Oct 2026 | $0.37 |
| Sep 2026 | $0.64 |
| Aug 2026 | $0.75 |
| Jul 2026 | $0.71 |
| Jun 2026 | $0.85 |
| May 2026 | $1.51 |
| Apr 2026 | $0.77 |
| Mar 2026 | $1.13 |
| Feb 2026 | $2.22 |
| Jan 2026 | $3.58 |
| Dec 2025 | $3.03 |
| Nov 2025 | $4.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | STEX | $0.37 | -8.3% | 1.35M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |