STEX Stock Chart
Streamex Corp.
$0.32
+$0.01(+3.16%)
49
Overall
60
Value
45
Tech
42
Quality
Market Cap
$38.04M
Volume
2.30M
52W Range
$0.31 - $4.77
Target Price
$4.00
STEX stock chart: Streamex Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $0.31 to $4.77.
STEX Stock Price History
- Close (Nov 13, 2026)
- $0.32
- Return since Nov 17, 2025
- -91.34%
- High (period)
- $4.62
- Low (period)
- $0.31
- 50-day moving average
- $0.50
- 200-day moving average
- $1.05
| Month | Close |
|---|---|
| Nov 2026 | $0.32 |
| Oct 2026 | $0.39 |
| Sep 2026 | $0.64 |
| Aug 2026 | $0.75 |
| Jul 2026 | $0.71 |
| Jun 2026 | $0.85 |
| May 2026 | $1.51 |
| Apr 2026 | $0.77 |
| Mar 2026 | $1.13 |
| Feb 2026 | $2.22 |
| Jan 2026 | $3.58 |
| Dec 2025 | $3.03 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | STEX | $0.32 | +3.2% | 2.30M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |