STHO Stock Chart
Star Holdings
$8.47
-$0.20(-2.31%)
46
Overall
60
Value
36
Tech
44
Quality
Market Cap
$104.75M
Volume
31.32K
52W Range
$7.01 - $9.94
Target Price
--
STHO stock chart: Star Holdings's price history from one week to all-time, with daily volume. The 52-week range is $7.01 to $9.94.
STHO Stock Price History
- Close (Oct 8, 2026)
- $8.47
- Return since Oct 7, 2025
- +6.01%
- High (period)
- $9.93
- Low (period)
- $7.01
- 50-day moving average
- $9.29
- 200-day moving average
- $8.71
| Month | Close |
|---|---|
| Oct 2026 | $8.47 |
| Sep 2026 | $8.57 |
| Aug 2026 | $9.83 |
| Jul 2026 | $9.37 |
| Jun 2026 | $9.13 |
| May 2026 | $8.88 |
| Apr 2026 | $8.57 |
| Mar 2026 | $7.57 |
| Feb 2026 | $9.02 |
| Jan 2026 | $7.82 |
| Dec 2025 | $8.23 |
| Nov 2025 | $8.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | STHO | $8.47 | -2.3% | 31.32K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |