SVRA Stock Chart
SVRA
$4.82
-$0.13(-2.63%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
1.41M
52W Range
-- - --
Target Price
--
SVRA stock chart: SVRA's price history from one week to all-time, with daily volume.
SVRA Stock Price History
- Close (Oct 30, 2026)
- $4.82
- Return since Oct 29, 2025
- +11.06%
- High (period)
- $6.94
- Low (period)
- $3.95
- 50-day moving average
- $5.07
- 200-day moving average
- $5.39
| Month | Close |
|---|---|
| Oct 2026 | $4.82 |
| Sep 2026 | $5.16 |
| Aug 2026 | $5.39 |
| Jul 2026 | $5.46 |
| Jun 2026 | $6.16 |
| May 2026 | $5.20 |
| Apr 2026 | $5.24 |
| Mar 2026 | $5.46 |
| Feb 2026 | $6.02 |
| Jan 2026 | $5.40 |
| Dec 2025 | $6.03 |
| Nov 2025 | $6.29 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SVRA | $4.82 | -2.6% | 1.41M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |