TARS Stock Chart
Tarsus Pharmaceuticals, Inc.
$72.22
-$1.39(-1.89%)
45
Overall
40
Value
40
Tech
57
Quality
Market Cap
$3.44B
Volume
555.51K
52W Range
$53.89 - $91.53
Target Price
$98.56
TARS stock chart: Tarsus Pharmaceuticals, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $53.89 to $91.53.
TARS Stock Price History
- Close (Oct 8, 2026)
- $72.22
- Return since Oct 7, 2025
- +5.55%
- High (period)
- $90.78
- Low (period)
- $56.11
- 50-day moving average
- $73.59
- 200-day moving average
- $68.44
| Month | Close |
|---|---|
| Oct 2026 | $72.22 |
| Sep 2026 | $78.61 |
| Aug 2026 | $74.24 |
| Jul 2026 | $59.04 |
| Jun 2026 | $62.94 |
| May 2026 | $59.40 |
| Apr 2026 | $63.61 |
| Mar 2026 | $70.15 |
| Feb 2026 | $75.52 |
| Jan 2026 | $64.54 |
| Dec 2025 | $81.88 |
| Nov 2025 | $79.96 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TARS | $72.22 | -1.9% | 555.51K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Tarsus Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW