Theravance Biopharma Inc.
TBPH
NSD
Sector: Healthcare
Industry: Biotechnology
9.06
USD
0.22
(2.49%)
Optionable: Yes Market Cap: 664 M 90-day average vol: 529,962
Previous close: 8.84 Open: 8.62 Bid: 9.85 Ask: 9.85
52 week range
6.10 15.01
Last updated: Friday 1st July 2022
Metrics
Valuation
Price per Sales TTM ($) | 12.25 |
Price per Book TTM ($) | -1.96 |
PE Ratio (TTM) | -4.50 |
Book Value per Share ($) | -4.62 |
5 Year PE Range-6 |
Returns
7 Day Return | 2.60% | |
1 Month Return | 3.19% | |
3 Month Return | -4.23% | |
1 Year Return | -37.60% | |
3 Year Return | -46.52% | |
5 Year Return | -78.01% | |
YTD Return | -18.01% |
Risk
Custom Beta One Year | 0.78 |
Custom Beta Three Years | 0.82 |
Beneish M Score | -0.72 |
Altman Z Score | -6.49 |
Financial Health
Technicals
RSI (14 Day) | 52.26 |
14 Day SMA ($) | 8.79 |
14 Day EMA ($) | 8.87 |
Money Flow Index | 35.35 |
Average True Range | 0.50 |
50 Day SMA ($) | 9.12 |
200 Day SMA ($) | 9.11 |
ADX | 48.13 |
MACD | -0.04 |
Growth
Free Cash Flow QoQ Growth | -38.62% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -20.93% |
Revenue QoQ Growth | -11.71% |
EPS YoY Growth | 0.00% |
Profitability
Chart
News
Theravance's (TBPH) Q4 Earnings and Sales Miss Estimates
Yahoo Finance 2/24/2022
Theravance Biopharma, Inc. 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/24/2022
Theravance Biopharma's (TBPH) CEO Rick Winningham on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/23/2022
Theravance Biopharma (TBPH) Reports Q4 Loss, Lags Revenue Estimates
Yahoo Finance 2/23/2022
Theravance Biopharma GAAP EPS of -$0.43 misses by $0.12, revenue of $14.95M beats by $1.39M
Seeking Alpha 2/23/2022
Theravance Biopharma, Inc. Reports Fourth Quarter and Full Year 2021 Financial Results and Provides Business Update
Yahoo Finance 2/23/2022
Theravance Biopharma Q4 2021 Earnings Preview
Seeking Alpha 2/22/2022
Drug/Biotech Stocks' Q4 Earnings on Feb 23: BMRN, BHC & More
Yahoo Finance 2/22/2022
Theravance Biopharma to Participate in an Upcoming Investor Conference
Yahoo Finance 2/22/2022
Repligen (RGEN) Q4 Earnings and Revenues Surpass Estimates
Yahoo Finance 2/18/2022
Wall Street Analysts Think Theravance Bio (TBPH) Could Surge 27%: Read This Before Placing a Bet
Yahoo Finance 2/18/2022
Intellia (NTLA) Up on Deal With ONK for Cancer Therapies
Yahoo Finance 2/16/2022
CRISPR Therapeutics (CRSP) Q4 Earnings Miss, Revenues Up Y/Y
Yahoo Finance 2/16/2022
Zoetis' (ZTS) Q4 Earnings and Revenues Surpass Estimates
Yahoo Finance 2/15/2022
Zacks.com featured highlights include Theravance Biopharma, PattersonUTI Energy and Select Energy Services
Yahoo Finance 2/11/2022
GlaxoSmithKline speculated to be targeting possible acquisition of Theravance Bio
Seeking Alpha 2/11/2022
3 Best Stocks to Buy Right Away for Earnings Acceleration
Yahoo Finance 2/10/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 43.479
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 9.1384 | -56.349 | 43.479 | 309.345 | Rising Trend | 9.14 | 9.14 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| TBPH | Forward 20 | 9.73 | Rising Trend | 38.282 | 777692 |
| TBPH | Forward 19 | 9.73 | Rising Trend | 36.063 | 777692 |
| TBPH | Forward 18 | 9.73 | Rising Trend | 34.719 | 777692 |
| TBPH | Forward 17 | 9.73 | Rising Trend | 59.867 | 777692 |
| TBPH | Forward 16 | 9.73 | Rising Trend | 62.378 | 777692 |
| TBPH | Forward 15 | 9.73 | Rising Trend | 77.204 | 777692 |
| TBPH | Forward 14 | 9.73 | Rising Trend | 62.896 | 777692 |
| TBPH | Forward 13 | 9.73 | Rising Trend | 58.38 | 777692 |
| TBPH | Forward 12 | 9.73 | Rising Trend | 53.408 | 777692 |
| TBPH | Forward 11 | 9.73 | Rising Trend | 55.423 | 777692 |
| TBPH | Forward 10 | 9.73 | Rising Trend | 61.939 | 777692 |
| TBPH | Forward 9 | 9.73 | Rising Trend | 55.233 | 777692 |
| TBPH | Forward 8 | 9.73 | Rising Trend | 54.923 | 777692 |
| TBPH | Forward 7 | 9.73 | Rising Trend | 48.002 | 777692 |
| TBPH | Forward 6 | 9.73 | Rising Trend | 41.124 | 777692 |
| TBPH | Forward 5 | 9.73 | Rising Trend | 33.011 | 777692 |
| TBPH | Forward 4 | 9.73 | Rising Trend | 45.301 | 777692 |
| TBPH | Forward 3 | 9.73 | Rising Trend | 47.074 | 777692 |
| TBPH | Forward 2 | 9.73 | Rising Trend | 48.729 | 777692 |
| TBPH | Forward 1 | 9.73 | Rising Trend | 50.271 | 777692 |
| TBPH | 2022-07-01 | 9.73 | Rising Trend | 43.479 | 777692 |
| TBPH | 2022-06-30 | 9.06 | Declining Trend | -8.348 | 326956 |
| TBPH | 2022-06-29 | 8.84 | Declining Trend | -18.481 | 249683 |
| TBPH | 2022-06-28 | 8.73 | Rising Trend | 2.131 | 399921 |
| TBPH | 2022-06-27 | 9.11 | Rising Trend | 21.613 | 231777 |
| TBPH | 2022-06-24 | 8.99 | Rising Trend | 32.678 | 765893 |
| TBPH | 2022-06-23 | 8.83 | Rising Trend | 8.225 | 377804 |
| TBPH | 2022-06-22 | 8.77 | Declining Trend | -14.011 | 493667 |
| TBPH | 2022-06-21 | 8.98 | Declining Trend | -10.624 | 691319 |
| TBPH | 2022-06-17 | 8.69 | Rising Trend | 17.569 | 1128703 |
| TBPH | 2022-06-16 | 8.41 | Rising Trend | 28.306 | 648849 |
| TBPH | 2022-06-15 | 8.91 | Rising Trend | 54.466 | 433762 |
| TBPH | 2022-06-14 | 8.56 | Rising Trend | 27.428 | 256537 |
| TBPH | 2022-06-13 | 8.66 | Rising Trend | 21.498 | 706584 |
| TBPH | 2022-06-10 | 8.58 | Rising Trend | 9.572 | 332246 |
| TBPH | 2022-06-09 | 8.64 | Rising Trend | 6.269 | 175289 |
| TBPH | 2022-06-08 | 8.89 | Rising Trend | 11.692 | 243415 |
| TBPH | 2022-06-07 | 8.97 | Rising Trend | 14.871 | 377717 |
| TBPH | 2022-06-06 | 8.98 | Rising Trend | 11.861 | 272657 |
| TBPH | 2022-06-03 | 9.06 | Rising Trend | 14.228 | 330286 |
| TBPH | 2022-06-02 | 8.95 | Declining Trend | -1.091 | 585742 |
| TBPH | 2022-06-01 | 8.62 | Declining Trend | -14.113 | 431585 |
| TBPH | 2022-05-31 | 8.78 | Declining Trend | -15.222 | 532291 |
| TBPH | 2022-05-27 | 9.24 | Rising Trend | 44.139 | 658715 |
| TBPH | 2022-05-26 | 8.91 | Rising Trend | 72.784 | 402821 |
| TBPH | 2022-05-25 | 8.98 | Rising Trend | 77.315 | 317944 |
| TBPH | 2022-05-24 | 9.05 | Rising Trend | 69.483 | 456027 |
| TBPH | 2022-05-23 | 9.4 | Rising Trend | 58.518 | 733691 |
| TBPH | 2022-05-20 | 8.74 | Declining Trend | -0.42 | 541902 |
| TBPH | 2022-05-19 | 8.85 | Rising Trend | 55.813 | 798336 |
| TBPH | 2022-05-18 | 8.62 | Rising Trend | 110.919 | 428277 |
| TBPH | 2022-05-17 | 9.14 | Rising Trend | 128.86 | 373764 |
| TBPH | 2022-05-16 | 9.12 | Rising Trend | 140.112 | 755608 |
| TBPH | 2022-05-13 | 9.12 | Rising Trend | 124.937 | 360010 |
| TBPH | 2022-05-12 | 9.01 | Rising Trend | 114.654 | 458344 |
| TBPH | 2022-05-11 | 8.85 | Rising Trend | 103.168 | 549986 |
| TBPH | 2022-05-10 | 9.22 | Rising Trend | 121.386 | 530063 |
| TBPH | 2022-05-09 | 9.1 | Rising Trend | 120.112 | 691329 |
| TBPH | 2022-05-06 | 9.32 | Rising Trend | 131.252 | 974497 |
| TBPH | 2022-05-05 | 9.73 | Rising Trend | 166.114 | 1023244 |
| TBPH | 2022-05-04 | 10.3 | Rising Trend | 215.627 | 385618 |
| TBPH | 2022-05-03 | 10.34 | Rising Trend | 231.999 | 252516 |
| TBPH | 2022-05-02 | 10.19 | Rising Trend | 232.857 | 632922 |
| TBPH | 2022-04-29 | 9.65 | Rising Trend | 206.264 | 345780 |
| TBPH | 2022-04-28 | 9.75 | Rising Trend | 264.875 | 733422 |
| TBPH | 2022-04-27 | 9.97 | Rising Trend | 288.106 | 1050382 |
| TBPH | 2022-04-26 | 10.15 | Rising Trend | 298.977 | 640024 |
| TBPH | 2022-04-25 | 10.02 | Rising Trend | 264.632 | 727153 |
| TBPH | 2022-04-22 | 9.16 | Rising Trend | 156.224 | 449243 |
| TBPH | 2022-04-21 | 9.25 | Rising Trend | 215.788 | 389138 |
| TBPH | 2022-04-20 | 9.01 | Rising Trend | 246.155 | 458416 |
| TBPH | 2022-04-19 | 9.065 | Rising Trend | 255.946 | 781482 |
| TBPH | 2022-04-18 | 9.5 | Rising Trend | 309.345 | 402813 |
| TBPH | 2022-04-14 | 9.93 | Rising Trend | 64.367 | 388092 |
| TBPH | 2022-04-13 | 9.97 | Declining Trend | -39.059 | 431698 |
| TBPH | 2022-04-12 | 9.49 | Declining Trend | -56.349 | 298707 |
| TBPH | 2022-04-11 | 9.56 | Declining Trend | -41.11 | 314028 |
| TBPH | 2022-04-08 | 9.74 | Declining Trend | -8.55 | 549870 |
| TBPH | 2022-04-07 | 9.96 | Declining Trend | -19.139 | 609388 |
| TBPH | 2022-04-06 | 9.72 | Declining Trend | -23.082 | 419559 |
| TBPH | 2022-04-05 | 9.19 | Rising Trend | 120.329 | 668813 |
| TBPH | 2022-04-04 | 9.5 | Rising Trend | 161.669 | 754861 |
| TBPH | 2022-04-01 | 9.46 | Rising Trend | 167.462 | 582012 |
| TBPH | 2022-03-31 | 9.56 | Rising Trend | 165.233 | 342997 |
| TBPH | 2022-03-30 | 9.47 | Rising Trend | 218.085 | 392678 |
| TBPH | 2022-03-29 | 9.75 | Rising Trend | 232.568 | 554888 |
| TBPH | 2022-03-28 | 9.57 | Rising Trend | 217.897 | 455813 |
| TBPH | 2022-03-25 | 9.71 | Rising Trend | 198.179 | 275282 |
| TBPH | 2022-03-24 | 9.97 | Rising Trend | 170.433 | 337816 |
| TBPH | 2022-03-23 | 9.76 | Rising Trend | 216.644 | 356409 |
| TBPH | 2022-03-22 | 9.87 | Rising Trend | 256.88 | 468925 |
| TBPH | 2022-03-21 | 9.69 | Rising Trend | 256.232 | 802745 |
| TBPH | 2022-03-18 | 10.46 | Rising Trend | 358.735 | 2009169 |
| TBPH | 2022-03-17 | 10.5 | Rising Trend | 116.672 | 3625619 |
| TBPH | 2022-03-16 | 9.99 | Declining Trend | -165.26 | 1936498 |
| TBPH | 2022-03-15 | 9.25 | Declining Trend | -247.726 | 423490 |
| TBPH | 2022-03-14 | 9.21 | Declining Trend | -233.345 | 679215 |
| TBPH | 2022-03-11 | 9.89 | Declining Trend | -136.644 | 524866 |
| TBPH | 2022-03-10 | 10.01 | Declining Trend | -128.851 | 604133 |
| TBPH | 2022-03-09 | 9.97 | Declining Trend | -120.712 | 626055 |
| TBPH | 2022-03-08 | 9.79 | Rising Trend | 31.778 | 646459 |
| TBPH | 2022-03-07 | 9.68 | Rising Trend | 37.79 | 718118 |
| TBPH | 2022-03-04 | 9.61 | Rising Trend | 51.596 | 580860 |
| TBPH | 2022-03-03 | 9.91 | Rising Trend | 77.424 | 606531 |
| TBPH | 2022-03-02 | 10.25 | Rising Trend | 150.377 | 699691 |
| TBPH | 2022-03-01 | 10.49 | Rising Trend | 167.979 | 865999 |
| TBPH | 2022-02-28 | 10.07 | Rising Trend | 124.813 | 1060826 |
| TBPH | 2022-02-25 | 10.24 | Rising Trend | 132.76 | 1151647 |
| TBPH | 2022-02-24 | 9.93 | Rising Trend | 64.677 | 2493155 |
| TBPH | 2022-02-23 | 9.11 | Declining Trend | -128.629 | 736350 |
| TBPH | 2022-02-22 | 9.34 | Declining Trend | -109.892 | 884377 |
| TBPH | 2022-02-18 | 9.61 | Declining Trend | -79.612 | 665493 |
| TBPH | 2022-02-17 | 9.8 | Declining Trend | -19.571 | 451347 |
| TBPH | 2022-02-16 | 10.17 | Declining Trend | -251.145 | 655773 |
| TBPH | 2022-02-15 | 9.96 | Declining Trend | -364.112 | 1750221 |
| TBPH | 2022-02-14 | 9.26 | Declining Trend | -430.14 | 686052 |
| TBPH | 2022-02-11 | 9.21 | Declining Trend | -420.455 | 2459936 |
| TBPH | 2022-02-10 | 8.83 | Declining Trend | -468.315 | 1178185 |
| TBPH | 2022-02-09 | 9.06 | Declining Trend | -436.404 | 593873 |
| TBPH | 2022-02-08 | 9.1 | Declining Trend | -397.872 | 513071 |
| TBPH | 2022-02-07 | 8.94 | Declining Trend | -225.498 | 603173 |
| TBPH | 2022-02-04 | 8.83 | Declining Trend | -225.628 | 532081 |
| TBPH | 2022-02-03 | 8.67 | Declining Trend | -211.681 | 544109 |
| TBPH | 2022-02-02 | 9.17 | Declining Trend | -182.069 | 621276 |
| TBPH | 2022-02-01 | 9.16 | Declining Trend | -183.555 | 1735214 |
| TBPH | 2022-01-31 | 9.11 | Declining Trend | -184.148 | 910447 |
| TBPH | 2022-01-28 | 8.76 | Declining Trend | -218.183 | 825592 |
| TBPH | 2022-01-27 | 8.34 | Declining Trend | -259.471 | 1190955 |
| TBPH | 2022-01-26 | 8.85 | Declining Trend | -225.962 | 1312371 |
| TBPH | 2022-01-25 | 8.75 | Declining Trend | -232.201 | 950072 |
| TBPH | 2022-01-24 | 8.33 | Declining Trend | -301.949 | 2364439 |
| TBPH | 2022-01-21 | 8.39 | Declining Trend | -281.714 | 2176550 |
| TBPH | 2022-01-20 | 8.37 | Declining Trend | -259.853 | 1964411 |
| TBPH | 2022-01-19 | 9.09 | Declining Trend | -365.195 | 2269174 |
| TBPH | 2022-01-18 | 8.98 | Declining Trend | -488.758 | 1419055 |
| TBPH | 2022-01-14 | 9.88 | Declining Trend | -303.482 | 1240366 |
| TBPH | 2022-01-13 | 9.67 | Declining Trend | -321.462 | 2248552 |
| TBPH | 2022-01-12 | 9.51 | Declining Trend | -326.133 | 6083027 |
| TBPH | 2022-01-11 | 11.16 | Rising Trend | 692.407 | 2633815 |
| TBPH | 2022-01-10 | 12.81 | Rising Trend | 1167.413 | 1866018 |
| TBPH | 2022-01-07 | 12.96 | Rising Trend | 1375.24 | 2482419 |
| TBPH | 2022-01-06 | 12.72 | Rising Trend | 1314.199 | 1718371 |
| TBPH | 2022-01-05 | 12.19 | Rising Trend | 1245.842 | 1060440 |
| TBPH | 2022-01-04 | 12.57 | Rising Trend | 1303.416 | 2056741 |
| TBPH | 2022-01-03 | 12.28 | Rising Trend | 1240.813 | 5542275 |
| TBPH | 2021-12-31 | 11.05 | Rising Trend | 556.313 | 600225 |
| TBPH | 2021-12-30 | 10.98 | Rising Trend | 554.145 | 833056 |
| TBPH | 2021-12-29 | 10.68 | Rising Trend | 522.996 | 845273 |
| TBPH | 2021-12-28 | 10.68 | Rising Trend | 535.61 | 451516 |
| TBPH | 2021-12-27 | 10.7 | Rising Trend | 536.367 | 636532 |
| TBPH | 2021-12-23 | 10.78 | Rising Trend | 542.011 | 640553 |
| TBPH | 2021-12-22 | 10.61 | Rising Trend | 532.29 | 1270118 |
| TBPH | 2021-12-21 | 10.88 | Rising Trend | 587.689 | 1397980 |
| TBPH | 2021-12-20 | 10.69 | Rising Trend | 560.395 | 1736336 |
| TBPH | 2021-12-17 | 10.75 | Rising Trend | 598.341 | 1789853 |
| TBPH | 2021-12-16 | 10.71 | Rising Trend | 660.345 | 1100938 |
| TBPH | 2021-12-15 | 10.71 | Rising Trend | 49.182 | 1656228 |
| TBPH | 2021-12-14 | 10.23 | Declining Trend | -41.245 | 1834852 |
| TBPH | 2021-12-13 | 10.03 | Declining Trend | -48.669 | 1601293 |
| TBPH | 2021-12-10 | 9.74 | Declining Trend | -72.039 | 4751889 |
| TBPH | 2021-12-09 | 9.21 | Declining Trend | -316.855 | 1504121 |
| TBPH | 2021-12-08 | 9.27 | Declining Trend | -307.774 | 1334813 |
| TBPH | 2021-12-07 | 8.54 | Declining Trend | -385.133 | 1245313 |
| TBPH | 2021-12-06 | 7.81 | Declining Trend | -465.772 | 644240 |
| TBPH | 2021-12-03 | 7.77 | Declining Trend | -410.787 | 441540 |
| TBPH | 2021-12-02 | 8.19 | Declining Trend | -395.346 | 486556 |
| TBPH | 2021-12-01 | 8.6 | Declining Trend | -378.925 | 1684911 |
| TBPH | 2021-11-30 | 8.4 | Declining Trend | -404.587 | 977432 |
| TBPH | 2021-11-29 | 7.8 | Declining Trend | -457.259 | 349314 |
| TBPH | 2021-11-26 | 8.01 | Declining Trend | -471.492 | 332616 |
| TBPH | 2021-11-24 | 8.45 | Declining Trend | -535.194 | 472011 |
| TBPH | 2021-11-23 | 8.45 | Declining Trend | -1788.261 | 446727 |
| TBPH | 2021-11-22 | 8.4 | Declining Trend | -1785.71 | 512140 |
| TBPH | 2021-11-19 | 8.36 | Declining Trend | -1786.839 | 450472 |
| TBPH | 2021-11-18 | 8.0 | Declining Trend | -1782.086 | 655452 |
| TBPH | 2021-11-17 | 7.92 | Declining Trend | -1773.685 | 552844 |
| TBPH | 2021-11-16 | 7.99 | Declining Trend | -2387.798 | 842003 |
| TBPH | 2021-11-15 | 8.22 | Declining Trend | -2404.061 | 502692 |
| TBPH | 2021-11-12 | 8.2 | Declining Trend | -2397.799 | 391666 |
| TBPH | 2021-11-11 | 8.36 | Declining Trend | -2365.231 | 339815 |
| TBPH | 2021-11-10 | 8.54 | Declining Trend | -2351.435 | 363659 |
| TBPH | 2021-11-09 | 8.67 | Declining Trend | -2336.909 | 520043 |
| TBPH | 2021-11-08 | 8.95 | Declining Trend | -2310.69 | 415261 |
| TBPH | 2021-11-05 | 9.05 | Declining Trend | -2319.609 | 1486978 |
| TBPH | 2021-11-04 | 8.5 | Declining Trend | -2336.586 | 1202425 |
| TBPH | 2021-11-03 | 8.08 | Declining Trend | -2399.025 | 707012 |
| TBPH | 2021-11-02 | 7.94 | Declining Trend | -2414.042 | 391630 |
| TBPH | 2021-11-01 | 8.03 | Declining Trend | -2390.838 | 450792 |
| TBPH | 2021-10-29 | 7.77 | Declining Trend | -2398.539 | 379251 |
| TBPH | 2021-10-28 | 7.99 | Declining Trend | -2415.996 | 379930 |
| TBPH | 2021-10-27 | 7.67 | Declining Trend | -2510.972 | 299031 |
| TBPH | 2021-10-26 | 7.85 | Declining Trend | -3757.689 | 417734 |
| TBPH | 2021-10-25 | 7.82 | Declining Trend | -3748.935 | 391045 |
| TBPH | 2021-10-22 | 7.72 | Declining Trend | -3753.019 | 402575 |
| TBPH | 2021-10-21 | 7.8 | Declining Trend | -3727.838 | 406933 |
| TBPH | 2021-10-20 | 7.9 | Declining Trend | -3709.7 | 504128 |
| TBPH | 2021-10-19 | 7.86 | Declining Trend | -4321.565 | 364496 |
| TBPH | 2021-10-18 | 7.62 | Declining Trend | -4361.511 | 570892 |
| TBPH | 2021-10-15 | 7.99 | Declining Trend | -4333.88 | 471883 |
| TBPH | 2021-10-14 | 7.99 | Declining Trend | -4326.721 | 657919 |
| TBPH | 2021-10-13 | 7.8 | Declining Trend | -4345.687 | 797341 |
| TBPH | 2021-10-12 | 7.97 | Declining Trend | -4326.402 | 937125 |
| TBPH | 2021-10-11 | 8.49 | Declining Trend | -4263.276 | 444949 |
| TBPH | 2021-10-08 | 8.2 | Declining Trend | -4294.821 | 680874 |
| TBPH | 2021-10-07 | 7.94 | Declining Trend | -4246.142 | 437433 |
| TBPH | 2021-10-06 | 7.81 | Declining Trend | -4264.667 | 1202262 |
| TBPH | 2021-10-05 | 7.81 | Declining Trend | -4272.137 | 915334 |
| TBPH | 2021-10-04 | 7.42 | Declining Trend | -4288.828 | 627137 |
| TBPH | 2021-10-01 | 7.44 | Declining Trend | -4286.052 | 1187564 |
| TBPH | 2021-09-30 | 7.4 | Declining Trend | -4326.586 | 907825 |
| TBPH | 2021-09-29 | 7.44 | Declining Trend | -4416.366 | 656883 |
| TBPH | 2021-09-28 | 7.4 | Declining Trend | -5670.104 | 561498 |
| TBPH | 2021-09-27 | 7.29 | Declining Trend | -5798.334 | 664372 |
| TBPH | 2021-09-24 | 7.02 | Declining Trend | -5806.016 | 451728 |
| TBPH | 2021-09-23 | 7.09 | Declining Trend | -5784.182 | 471342 |
| TBPH | 2021-09-22 | 7.22 | Declining Trend | -5768.51 | 543917 |
| TBPH | 2021-09-21 | 7.1 | Declining Trend | -6381.112 | 706397 |
| TBPH | 2021-09-20 | 6.88 | Declining Trend | -6417.057 | 848188 |
| TBPH | 2021-09-17 | 7.11 | Declining Trend | -6397.853 | 2797693 |
| TBPH | 2021-09-16 | 6.86 | Declining Trend | -6463.546 | 2046614 |
| TBPH | 2021-09-15 | 6.77 | Declining Trend | -6498.462 | 19034203 |
| TBPH | 2021-09-14 | 8.04 | Declining Trend | -4072.756 | 1342472 |
| TBPH | 2021-09-13 | 8.62 | Declining Trend | -3988.385 | 1089559 |
| TBPH | 2021-09-10 | 8.46 | Declining Trend | -4019.458 | 1088039 |
| TBPH | 2021-09-09 | 8.55 | Declining Trend | -3943.423 | 679230 |
| TBPH | 2021-09-08 | 8.69 | Declining Trend | -3941.747 | 1027681 |
| TBPH | 2021-09-07 | 8.59 | Declining Trend | -3959.651 | 1204742 |
| TBPH | 2021-09-03 | 8.47 | Declining Trend | -3957.209 | 876150 |
| TBPH | 2021-09-02 | 8.79 | Declining Trend | -3932.909 | 4466224 |
| TBPH | 2021-09-01 | 8.25 | Declining Trend | -4210.768 | 1261075 |
| TBPH | 2021-08-31 | 8.3 | Declining Trend | -4295.814 | 1135339 |
| TBPH | 2021-08-30 | 8.4 | Declining Trend | -5537.667 | 1322240 |
| TBPH | 2021-08-27 | 8.23 | Declining Trend | -5677.48 | 1407102 |
| TBPH | 2021-08-26 | 8.23 | Declining Trend | -5663.273 | 2044897 |
| TBPH | 2021-08-25 | 8.7 | Declining Trend | -5569.68 | 5711028 |
| TBPH | 2021-08-24 | 9.24 | Declining Trend | -5258.606 | 10176346 |
| TBPH | 2021-08-23 | 14.17 | Declining Trend | -245.46 | 1184522 |
| TBPH | 2021-08-20 | 14.05 | Declining Trend | -260.075 | 773329 |
| TBPH | 2021-08-19 | 13.49 | Declining Trend | -310.615 | 545956 |
| TBPH | 2021-08-18 | 13.12 | Declining Trend | -325.736 | 930601 |
| TBPH | 2021-08-17 | 12.8 | Declining Trend | -373.76 | 550091 |
| TBPH | 2021-08-16 | 13.46 | Declining Trend | -331.662 | 227120 |
| TBPH | 2021-08-13 | 13.52 | Declining Trend | -328.79 | 160254 |
| TBPH | 2021-08-12 | 13.34 | Declining Trend | -334.395 | 534866 |
| TBPH | 2021-08-11 | 13.05 | Declining Trend | -351.438 | 339628 |
| TBPH | 2021-08-10 | 13.52 | Declining Trend | -344.005 | 365787 |
| TBPH | 2021-08-09 | 13.0 | Declining Trend | -365.233 | 802746 |
| TBPH | 2021-08-06 | 13.0 | Declining Trend | -354.69 | 771425 |
| TBPH | 2021-08-05 | 13.45 | Declining Trend | -325.055 | 480944 |
| TBPH | 2021-08-04 | 13.0 | Declining Trend | -359.187 | 793139 |
| TBPH | 2021-08-03 | 13.63 | Declining Trend | -322.931 | 335203 |
| TBPH | 2021-08-02 | 13.82 | Declining Trend | -316.004 | 581057 |
| TBPH | 2021-07-30 | 12.98 | Declining Trend | -487.336 | 320560 |
| TBPH | 2021-07-29 | 13.16 | Declining Trend | -479.199 | 176735 |
| TBPH | 2021-07-28 | 13.2 | Declining Trend | -490.567 | 269849 |
| TBPH | 2021-07-27 | 13.67 | Declining Trend | -484.008 | 395765 |
| TBPH | 2021-07-26 | 13.67 | Declining Trend | -481.92 | 152410 |
| TBPH | 2021-07-23 | 13.57 | Declining Trend | -486.964 | 177342 |
| TBPH | 2021-07-22 | 13.76 | Declining Trend | -488.227 | 209297 |
| TBPH | 2021-07-21 | 13.87 | Declining Trend | -477.572 | 176969 |
| TBPH | 2021-07-20 | 14.12 | Declining Trend | -486.835 | 370815 |
| TBPH | 2021-07-19 | 13.37 | Declining Trend | -512.288 | 287789 |
| TBPH | 2021-07-16 | 13.26 | Declining Trend | -512.922 | 199675 |
| TBPH | 2021-07-15 | 13.62 | Declining Trend | -496.211 | 400825 |
| TBPH | 2021-07-14 | 13.49 | Declining Trend | -508.266 | 189890 |
| TBPH | 2021-07-13 | 13.81 | Declining Trend | -499.822 | 303548 |
| TBPH | 2021-07-12 | 14.02 | Declining Trend | -498.996 | 239533 |
| TBPH | 2021-07-09 | 13.71 | Declining Trend | -506.953 | 310552 |
| TBPH | 2021-07-08 | 14.05 | Declining Trend | -489.284 | 185845 |
| TBPH | 2021-07-07 | 14.16 | Declining Trend | -497.994 | 657844 |
| TBPH | 2021-07-06 | 14.03 | Declining Trend | -514.577 | 434891 |
| TBPH | 2021-07-02 | 14.37 | Declining Trend | -502.371 | 359001 |
| TBPH | 2021-07-01 | 14.41 | Declining Trend | -626.798 | 552803 |
| TBPH | 2021-06-30 | 14.52 | Declining Trend | -617.294 | 880739 |
| TBPH | 2021-06-29 | 15.01 | Declining Trend | -585.187 | 644982 |
| TBPH | 2021-06-28 | 15.73 | Declining Trend | -541.185 | 459195 |
| TBPH | 2021-06-25 | 15.6 | Declining Trend | -545.919 | 3463282 |
| TBPH | 2021-06-24 | 17.1 | Declining Trend | -40.956 | 457660 |
| TBPH | 2021-06-23 | 16.65 | Declining Trend | -64.078 | 164396 |
| TBPH | 2021-06-22 | 17.45 | Declining Trend | -47.993 | 508766 |
| TBPH | 2021-06-21 | 17.56 | Declining Trend | -30.348 | 385114 |
| TBPH | 2021-06-18 | 17.52 | Declining Trend | -37.99 | 505202 |
| TBPH | 2021-06-17 | 17.63 | Declining Trend | -30.673 | 220731 |
| TBPH | 2021-06-16 | 18.28 | Declining Trend | -4.748 | 224739 |
| TBPH | 2021-06-15 | 18.01 | Declining Trend | -17.391 | 471735 |
| TBPH | 2021-06-14 | 18.74 | Rising Trend | 15.752 | 194883 |
| TBPH | 2021-06-11 | 18.2 | Rising Trend | 5.122 | 207365 |
| TBPH | 2021-06-10 | 18.0 | Rising Trend | 2.43 | 267873 |
| TBPH | 2021-06-09 | 17.3 | Rising Trend | 12.041 | 209772 |
| TBPH | 2021-06-08 | 17.1 | Rising Trend | 6.786 | 364257 |
| TBPH | 2021-06-07 | 16.65 | Rising Trend | 1.002 | 249726 |
| TBPH | 2021-06-04 | 16.57 | Declining Trend | -6.253 | 118677 |
| TBPH | 2021-06-03 | 16.76 | Rising Trend | 4.8 | 119063 |
| TBPH | 2021-06-02 | 17.02 | Rising Trend | 15.289 | 187786 |
| TBPH | 2021-06-01 | 17.38 | Rising Trend | 23.955 | 211200 |
| TBPH | 2021-05-28 | 17.28 | Rising Trend | 14.285 | 142831 |
| TBPH | 2021-05-27 | 17.41 | Rising Trend | 15.223 | 378176 |
| TBPH | 2021-05-26 | 16.5 | Declining Trend | -36.763 | 205765 |
| TBPH | 2021-05-25 | 16.68 | Declining Trend | -36.636 | 400442 |
| TBPH | 2021-05-24 | 17.05 | Declining Trend | -30.365 | 231794 |
| TBPH | 2021-05-21 | 17.44 | Declining Trend | -0.719 | 228280 |
| TBPH | 2021-05-20 | 17.8 | Declining Trend | -2.617 | 107654 |
| TBPH | 2021-05-19 | 17.6 | Declining Trend | -4.609 | 218802 |
| TBPH | 2021-05-18 | 18.07 | Rising Trend | 6.103 | 184921 |
| TBPH | 2021-05-17 | 18.42 | Rising Trend | 3.52 | 550212 |
| TBPH | 2021-05-14 | 18.72 | Rising Trend | 10.659 | 211105 |
| TBPH | 2021-05-13 | 18.72 | Rising Trend | 8.006 | 369009 |
| TBPH | 2021-05-12 | 18.87 | Rising Trend | 20.866 | 473959 |
| TBPH | 2021-05-11 | 18.54 | Rising Trend | 34.756 | 460332 |
| TBPH | 2021-05-10 | 19.19 | Rising Trend | 66.026 | 162407 |
| TBPH | 2021-05-07 | 19.75 | Rising Trend | 86.809 | 286934 |
| TBPH | 2021-05-06 | 19.39 | Rising Trend | 73.605 | 163743 |
| TBPH | 2021-05-05 | 19.57 | Rising Trend | 80.802 | 173245 |
| TBPH | 2021-05-04 | 19.88 | Rising Trend | 95.336 | 333476 |
| TBPH | 2021-05-03 | 19.86 | Rising Trend | 103.962 | 180267 |
| TBPH | 2021-04-30 | 19.74 | Rising Trend | 89.118 | 188136 |
| TBPH | 2021-04-29 | 19.84 | Rising Trend | 98.918 | 251458 |
| TBPH | 2021-04-28 | 20.1 | Rising Trend | 88.021 | 162106 |
| TBPH | 2021-04-27 | 20.35 | Rising Trend | 94.513 | 409809 |
| TBPH | 2021-04-26 | 20.79 | Rising Trend | 106.97 | 150964 |
| TBPH | 2021-04-23 | 21.15 | Rising Trend | 135.667 | 187973 |
| TBPH | 2021-04-22 | 21.83 | Rising Trend | 136.894 | 219658 |
| TBPH | 2021-04-21 | 22.46 | Rising Trend | 156.379 | 349686 |
| TBPH | 2021-04-20 | 22.08 | Rising Trend | 139.231 | 1300122 |
| TBPH | 2021-04-19 | 21.86 | Rising Trend | 118.04 | 151489 |
| TBPH | 2021-04-16 | 21.71 | Rising Trend | 110.743 | 251701 |
| TBPH | 2021-04-15 | 21.5 | Rising Trend | 101.35 | 204268 |
| TBPH | 2021-04-14 | 21.3 | Rising Trend | 96.671 | 198072 |
| TBPH | 2021-04-13 | 20.58 | Rising Trend | 117.45 | 129863 |
| TBPH | 2021-04-12 | 20.55 | Rising Trend | 119.764 | 159452 |
| TBPH | 2021-04-09 | 20.95 | Rising Trend | 137.007 | 240645 |
| TBPH | 2021-04-08 | 21.77 | Rising Trend | 148.759 | 205119 |
| TBPH | 2021-04-07 | 21.55 | Rising Trend | 148.79 | 537354 |
| TBPH | 2021-04-06 | 20.75 | Rising Trend | 116.428 | 327847 |
| TBPH | 2021-04-05 | 20.56 | Rising Trend | 123.184 | 228158 |
| TBPH | 2021-04-01 | 20.12 | Rising Trend | 100.088 | 432747 |
| TBPH | 2021-03-31 | 20.41 | Rising Trend | 120.184 | 514644 |
| TBPH | 2021-03-30 | 20.64 | Rising Trend | 118.899 | 171158 |
| TBPH | 2021-03-29 | 20.59 | Rising Trend | 113.177 | 180240 |
| TBPH | 2021-03-26 | 20.49 | Rising Trend | 98.86 | 215070 |
| TBPH | 2021-03-25 | 20.01 | Rising Trend | 109.31 | 321056 |
| TBPH | 2021-03-24 | 19.25 | Rising Trend | 76.089 | 337784 |
| TBPH | 2021-03-23 | 20.46 | Rising Trend | 122.582 | 308624 |
| TBPH | 2021-03-22 | 20.42 | Rising Trend | 106.972 | 249483 |
| TBPH | 2021-03-19 | 21.08 | Rising Trend | 135.593 | 677362 |
| TBPH | 2021-03-18 | 19.65 | Rising Trend | 38.365 | 398149 |
| TBPH | 2021-03-17 | 20.66 | Rising Trend | 79.47 | 271172 |
| TBPH | 2021-03-16 | 20.5 | Rising Trend | 78.195 | 234360 |
| TBPH | 2021-03-15 | 20.6 | Rising Trend | 104.114 | 240213 |
| TBPH | 2021-03-12 | 20.64 | Rising Trend | 115.27 | 265048 |
| TBPH | 2021-03-11 | 20.87 | Rising Trend | 131.286 | 258639 |
| TBPH | 2021-03-10 | 20.6 | Rising Trend | 118.481 | 309902 |
| TBPH | 2021-03-09 | 20.39 | Rising Trend | 116.47 | 730824 |
| TBPH | 2021-03-08 | 19.31 | Rising Trend | 51.555 | 312522 |
| TBPH | 2021-03-05 | 19.45 | Rising Trend | 79.405 | 407508 |
| TBPH | 2021-03-04 | 18.76 | Rising Trend | 37.493 | 296497 |
| TBPH | 2021-03-03 | 18.92 | Rising Trend | 42.14 | 361445 |
| TBPH | 2021-03-02 | 18.39 | Rising Trend | 24.038 | 400796 |
| TBPH | 2021-03-01 | 17.48 | Declining Trend | -12.316 | 424938 |
| TBPH | 2021-02-26 | 16.57 | Declining Trend | -68.354 | 352471 |
| TBPH | 2021-02-25 | 17.31 | Declining Trend | -45.405 | 393119 |
| TBPH | 2021-02-24 | 17.49 | Declining Trend | -35.99 | 1108145 |
| TBPH | 2021-02-23 | 17.65 | Declining Trend | -20.635 | 431253 |
| TBPH | 2021-02-22 | 18.08 | Declining Trend | -18.913 | 561229 |
| TBPH | 2021-02-19 | 18.79 | Rising Trend | 36.716 | 202882 |
| TBPH | 2021-02-18 | 18.8 | Rising Trend | 39.334 | 270162 |
| TBPH | 2021-02-17 | 19.005 | Rising Trend | 37.6 | 299255 |
| TBPH | 2021-02-16 | 19.08 | Rising Trend | 39.599 | 445635 |
| TBPH | 2021-02-12 | 19.66 | Rising Trend | 79.275 | 197427 |
| TBPH | 2021-02-11 | 19.95 | Rising Trend | 104.665 | 324540 |
| TBPH | 2021-02-10 | 20.44 | Rising Trend | 62.2 | 409633 |
| TBPH | 2021-02-09 | 20.64 | Rising Trend | 66.154 | 331719 |
| TBPH | 2021-02-08 | 20.0 | Rising Trend | 48.068 | 157544 |
| TBPH | 2021-02-05 | 19.9 | Rising Trend | 52.672 | 179558 |
| TBPH | 2021-02-04 | 19.74 | Rising Trend | 62.408 | 378350 |
| TBPH | 2021-02-03 | 19.57 | Rising Trend | 37.404 | 365577 |
| TBPH | 2021-02-02 | 19.36 | Rising Trend | 33.611 | 284524 |
| TBPH | 2021-02-01 | 18.79 | Rising Trend | 11.56 | 225094 |
| TBPH | 2021-01-29 | 18.64 | Rising Trend | 20.058 | 446434 |
| TBPH | 2021-01-28 | 18.31 | Rising Trend | 1.868 | 378600 |
| TBPH | 2021-01-27 | 19.09 | Rising Trend | 30.937 | 475994 |
| TBPH | 2021-01-26 | 18.52 | Rising Trend | 13.725 | 245640 |
| TBPH | 2021-01-25 | 18.41 | Rising Trend | 6.321 | 492099 |
| TBPH | 2021-01-22 | 18.13 | Declining Trend | -18.961 | 225465 |
| TBPH | 2021-01-21 | 17.89 | Declining Trend | -6.47 | 178235 |
| TBPH | 2021-01-20 | 18.22 | Rising Trend | 6.667 | 221362 |
| TBPH | 2021-01-19 | 18.48 | Rising Trend | 3.841 | 334799 |
| TBPH | 2021-01-15 | 17.99 | Rising Trend | 5.076 | 503232 |
| TBPH | 2021-01-14 | 18.02 | Rising Trend | 17.466 | 506238 |
| TBPH | 2021-01-13 | 17.31 | Declining Trend | -0.964 | 230018 |
| TBPH | 2021-01-12 | 16.95 | Declining Trend | -62.262 | 225660 |
| TBPH | 2021-01-11 | 16.75 | Declining Trend | -60.794 | 380503 |
| TBPH | 2021-01-08 | 17.66 | Declining Trend | -0.848 | 308664 |
| TBPH | 2021-01-07 | 17.12 | Declining Trend | -14.129 | 380333 |
| TBPH | 2021-01-06 | 16.96 | Declining Trend | -9.225 | 562605 |
| TBPH | 2021-01-05 | 16.98 | Declining Trend | -18.787 | 405596 |
| TBPH | 2021-01-04 | 17.53 | Rising Trend | 1.722 | 223479 |
| TBPH | 2020-12-31 | 17.77 | Declining Trend | -5.793 | 163739 |
| TBPH | 2020-12-30 | 17.66 | Declining Trend | -5.945 | 171760 |
| TBPH | 2020-12-29 | 17.85 | Declining Trend | -8.677 | 192802 |
Financials
TBPH Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 130 M | 226000 | 12 M | 42 M | 49 M | 15 M | 60 M | 73 M | 72 M |
| Cost of sales | -3 M | -3 M | 172000 | 2 M | -225000 | 2 M | -2 M | -6 M | -9 M |
| Gross operating profit | 130 M | 226000 | 8 M | 37 M | 46 M | 9 M | 60 M | 73 M | 72 M |
| Selling Gen & administrative expense | 26 M | 36 M | 72 M | 90 M | 85 M | 96 M | 97 M | 106 M | 109 M |
| Research & development expense | 114 M | 121 M | 169 M | 129 M | 142 M | 174 M | 201 M | 219 M | 261 M |
| Operating income | -10 M | -156 M | -233 M | -182 M | -180 M | -260 M | -239 M | -252 M | -298 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 214000 | 0 | 0 | -8 M | 11 M | 34 M | 51 M |
| Pre-tax Income (EBT) | -10 M | -156 M | -231 M | -181 M | -181 M | -272 M | -226 M | -242 M | -287 M |
| Income taxes | 0 | 0 | 6 M | 951000 | 10 M | 14 M | -11 M | -5 M | -9 M |
| Net income from total operations | -10 M | -156 M | -237 M | -182 M | -191 M | -285 M | -216 M | -236 M | -278 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -10 M | -156 M | -237 M | -182 M | -191 M | -285 M | -216 M | -236 M | -278 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -10 M | -156 M | -237 M | -182 M | -191 M | -285 M | -216 M | -236 M | -278 M |
| Depreciation | 3 M | 3 M | 4 M | 3 M | 3 M | 4 M | 3 M | 6 M | 9 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -6 M | -154 M | -227 M | -178 M | -176 M | -259 M | -212 M | -204 M | -233 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.3 | -4.84 | -7.46 | -5.34 | -4.26 | -5.45 | -3.99 | -4.25 | -4.46 |
| Diluted EPS total | -0.3 | -4.84 | -7.46 | -5.34 | -4.26 | -5.45 | -3.99 | -4.25 | -4.46 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!