Theravance Biopharma Inc. logo

Theravance Biopharma Inc.

Sector: 
Healthcare
   

Industry: 
Biotechnology

9.06
 
USD
  
0.22
  
(2.49%)
Optionable: Yes  Market Cap: 664 M  90-day average vol: 529,962

Previous close: 8.84  Open: 8.62  Bid: 9.85  Ask: 9.85
52 week range    
6.10   
   15.01
Peers   
COLL / 
CORT / 
CPRX / 
Last updated: Friday 1st July 2022
35
MarketXLS Rank marketxls
40
Value marketxls
38
Technical marketxls
28
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

COLL

1 B6.818.27

CORT

2 B22.619.69

CPRX

1 B14.86.54

CTLT

18 B32.6103.18
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 43.479

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.1384-56.34943.479309.345Rising Trend9.149.14

SymbolDateCloseSignalTrendVolume
TBPHForward 209.73Rising Trend38.282777692
TBPHForward 199.73Rising Trend36.063777692
TBPHForward 189.73Rising Trend34.719777692
TBPHForward 179.73Rising Trend59.867777692
TBPHForward 169.73Rising Trend62.378777692
TBPHForward 159.73Rising Trend77.204777692
TBPHForward 149.73Rising Trend62.896777692
TBPHForward 139.73Rising Trend58.38777692
TBPHForward 129.73Rising Trend53.408777692
TBPHForward 119.73Rising Trend55.423777692
TBPHForward 109.73Rising Trend61.939777692
TBPHForward 99.73Rising Trend55.233777692
TBPHForward 89.73Rising Trend54.923777692
TBPHForward 79.73Rising Trend48.002777692
TBPHForward 69.73Rising Trend41.124777692
TBPHForward 59.73Rising Trend33.011777692
TBPHForward 49.73Rising Trend45.301777692
TBPHForward 39.73Rising Trend47.074777692
TBPHForward 29.73Rising Trend48.729777692
TBPHForward 19.73Rising Trend50.271777692
TBPH2022-07-019.73Rising Trend43.479777692
TBPH2022-06-309.06Declining Trend-8.348326956
TBPH2022-06-298.84Declining Trend-18.481249683
TBPH2022-06-288.73Rising Trend2.131399921
TBPH2022-06-279.11Rising Trend21.613231777
TBPH2022-06-248.99Rising Trend32.678765893
TBPH2022-06-238.83Rising Trend8.225377804
TBPH2022-06-228.77Declining Trend-14.011493667
TBPH2022-06-218.98Declining Trend-10.624691319
TBPH2022-06-178.69Rising Trend17.5691128703
TBPH2022-06-168.41Rising Trend28.306648849
TBPH2022-06-158.91Rising Trend54.466433762
TBPH2022-06-148.56Rising Trend27.428256537
TBPH2022-06-138.66Rising Trend21.498706584
TBPH2022-06-108.58Rising Trend9.572332246
TBPH2022-06-098.64Rising Trend6.269175289
TBPH2022-06-088.89Rising Trend11.692243415
TBPH2022-06-078.97Rising Trend14.871377717
TBPH2022-06-068.98Rising Trend11.861272657
TBPH2022-06-039.06Rising Trend14.228330286
TBPH2022-06-028.95Declining Trend-1.091585742
TBPH2022-06-018.62Declining Trend-14.113431585
TBPH2022-05-318.78Declining Trend-15.222532291
TBPH2022-05-279.24Rising Trend44.139658715
TBPH2022-05-268.91Rising Trend72.784402821
TBPH2022-05-258.98Rising Trend77.315317944
TBPH2022-05-249.05Rising Trend69.483456027
TBPH2022-05-239.4Rising Trend58.518733691
TBPH2022-05-208.74Declining Trend-0.42541902
TBPH2022-05-198.85Rising Trend55.813798336
TBPH2022-05-188.62Rising Trend110.919428277
TBPH2022-05-179.14Rising Trend128.86373764
TBPH2022-05-169.12Rising Trend140.112755608
TBPH2022-05-139.12Rising Trend124.937360010
TBPH2022-05-129.01Rising Trend114.654458344
TBPH2022-05-118.85Rising Trend103.168549986
TBPH2022-05-109.22Rising Trend121.386530063
TBPH2022-05-099.1Rising Trend120.112691329
TBPH2022-05-069.32Rising Trend131.252974497
TBPH2022-05-059.73Rising Trend166.1141023244
TBPH2022-05-0410.3Rising Trend215.627385618
TBPH2022-05-0310.34Rising Trend231.999252516
TBPH2022-05-0210.19Rising Trend232.857632922
TBPH2022-04-299.65Rising Trend206.264345780
TBPH2022-04-289.75Rising Trend264.875733422
TBPH2022-04-279.97Rising Trend288.1061050382
TBPH2022-04-2610.15Rising Trend298.977640024
TBPH2022-04-2510.02Rising Trend264.632727153
TBPH2022-04-229.16Rising Trend156.224449243
TBPH2022-04-219.25Rising Trend215.788389138
TBPH2022-04-209.01Rising Trend246.155458416
TBPH2022-04-199.065Rising Trend255.946781482
TBPH2022-04-189.5Rising Trend309.345402813
TBPH2022-04-149.93Rising Trend64.367388092
TBPH2022-04-139.97Declining Trend-39.059431698
TBPH2022-04-129.49Declining Trend-56.349298707
TBPH2022-04-119.56Declining Trend-41.11314028
TBPH2022-04-089.74Declining Trend-8.55549870
TBPH2022-04-079.96Declining Trend-19.139609388
TBPH2022-04-069.72Declining Trend-23.082419559
TBPH2022-04-059.19Rising Trend120.329668813
TBPH2022-04-049.5Rising Trend161.669754861
TBPH2022-04-019.46Rising Trend167.462582012
TBPH2022-03-319.56Rising Trend165.233342997
TBPH2022-03-309.47Rising Trend218.085392678
TBPH2022-03-299.75Rising Trend232.568554888
TBPH2022-03-289.57Rising Trend217.897455813
TBPH2022-03-259.71Rising Trend198.179275282
TBPH2022-03-249.97Rising Trend170.433337816
TBPH2022-03-239.76Rising Trend216.644356409
TBPH2022-03-229.87Rising Trend256.88468925
TBPH2022-03-219.69Rising Trend256.232802745
TBPH2022-03-1810.46Rising Trend358.7352009169
TBPH2022-03-1710.5Rising Trend116.6723625619
TBPH2022-03-169.99Declining Trend-165.261936498
TBPH2022-03-159.25Declining Trend-247.726423490
TBPH2022-03-149.21Declining Trend-233.345679215
TBPH2022-03-119.89Declining Trend-136.644524866
TBPH2022-03-1010.01Declining Trend-128.851604133
TBPH2022-03-099.97Declining Trend-120.712626055
TBPH2022-03-089.79Rising Trend31.778646459
TBPH2022-03-079.68Rising Trend37.79718118
TBPH2022-03-049.61Rising Trend51.596580860
TBPH2022-03-039.91Rising Trend77.424606531
TBPH2022-03-0210.25Rising Trend150.377699691
TBPH2022-03-0110.49Rising Trend167.979865999
TBPH2022-02-2810.07Rising Trend124.8131060826
TBPH2022-02-2510.24Rising Trend132.761151647
TBPH2022-02-249.93Rising Trend64.6772493155
TBPH2022-02-239.11Declining Trend-128.629736350
TBPH2022-02-229.34Declining Trend-109.892884377
TBPH2022-02-189.61Declining Trend-79.612665493
TBPH2022-02-179.8Declining Trend-19.571451347
TBPH2022-02-1610.17Declining Trend-251.145655773
TBPH2022-02-159.96Declining Trend-364.1121750221
TBPH2022-02-149.26Declining Trend-430.14686052
TBPH2022-02-119.21Declining Trend-420.4552459936
TBPH2022-02-108.83Declining Trend-468.3151178185
TBPH2022-02-099.06Declining Trend-436.404593873
TBPH2022-02-089.1Declining Trend-397.872513071
TBPH2022-02-078.94Declining Trend-225.498603173
TBPH2022-02-048.83Declining Trend-225.628532081
TBPH2022-02-038.67Declining Trend-211.681544109
TBPH2022-02-029.17Declining Trend-182.069621276
TBPH2022-02-019.16Declining Trend-183.5551735214
TBPH2022-01-319.11Declining Trend-184.148910447
TBPH2022-01-288.76Declining Trend-218.183825592
TBPH2022-01-278.34Declining Trend-259.4711190955
TBPH2022-01-268.85Declining Trend-225.9621312371
TBPH2022-01-258.75Declining Trend-232.201950072
TBPH2022-01-248.33Declining Trend-301.9492364439
TBPH2022-01-218.39Declining Trend-281.7142176550
TBPH2022-01-208.37Declining Trend-259.8531964411
TBPH2022-01-199.09Declining Trend-365.1952269174
TBPH2022-01-188.98Declining Trend-488.7581419055
TBPH2022-01-149.88Declining Trend-303.4821240366
TBPH2022-01-139.67Declining Trend-321.4622248552
TBPH2022-01-129.51Declining Trend-326.1336083027
TBPH2022-01-1111.16Rising Trend692.4072633815
TBPH2022-01-1012.81Rising Trend1167.4131866018
TBPH2022-01-0712.96Rising Trend1375.242482419
TBPH2022-01-0612.72Rising Trend1314.1991718371
TBPH2022-01-0512.19Rising Trend1245.8421060440
TBPH2022-01-0412.57Rising Trend1303.4162056741
TBPH2022-01-0312.28Rising Trend1240.8135542275
TBPH2021-12-3111.05Rising Trend556.313600225
TBPH2021-12-3010.98Rising Trend554.145833056
TBPH2021-12-2910.68Rising Trend522.996845273
TBPH2021-12-2810.68Rising Trend535.61451516
TBPH2021-12-2710.7Rising Trend536.367636532
TBPH2021-12-2310.78Rising Trend542.011640553
TBPH2021-12-2210.61Rising Trend532.291270118
TBPH2021-12-2110.88Rising Trend587.6891397980
TBPH2021-12-2010.69Rising Trend560.3951736336
TBPH2021-12-1710.75Rising Trend598.3411789853
TBPH2021-12-1610.71Rising Trend660.3451100938
TBPH2021-12-1510.71Rising Trend49.1821656228
TBPH2021-12-1410.23Declining Trend-41.2451834852
TBPH2021-12-1310.03Declining Trend-48.6691601293
TBPH2021-12-109.74Declining Trend-72.0394751889
TBPH2021-12-099.21Declining Trend-316.8551504121
TBPH2021-12-089.27Declining Trend-307.7741334813
TBPH2021-12-078.54Declining Trend-385.1331245313
TBPH2021-12-067.81Declining Trend-465.772644240
TBPH2021-12-037.77Declining Trend-410.787441540
TBPH2021-12-028.19Declining Trend-395.346486556
TBPH2021-12-018.6Declining Trend-378.9251684911
TBPH2021-11-308.4Declining Trend-404.587977432
TBPH2021-11-297.8Declining Trend-457.259349314
TBPH2021-11-268.01Declining Trend-471.492332616
TBPH2021-11-248.45Declining Trend-535.194472011
TBPH2021-11-238.45Declining Trend-1788.261446727
TBPH2021-11-228.4Declining Trend-1785.71512140
TBPH2021-11-198.36Declining Trend-1786.839450472
TBPH2021-11-188.0Declining Trend-1782.086655452
TBPH2021-11-177.92Declining Trend-1773.685552844
TBPH2021-11-167.99Declining Trend-2387.798842003
TBPH2021-11-158.22Declining Trend-2404.061502692
TBPH2021-11-128.2Declining Trend-2397.799391666
TBPH2021-11-118.36Declining Trend-2365.231339815
TBPH2021-11-108.54Declining Trend-2351.435363659
TBPH2021-11-098.67Declining Trend-2336.909520043
TBPH2021-11-088.95Declining Trend-2310.69415261
TBPH2021-11-059.05Declining Trend-2319.6091486978
TBPH2021-11-048.5Declining Trend-2336.5861202425
TBPH2021-11-038.08Declining Trend-2399.025707012
TBPH2021-11-027.94Declining Trend-2414.042391630
TBPH2021-11-018.03Declining Trend-2390.838450792
TBPH2021-10-297.77Declining Trend-2398.539379251
TBPH2021-10-287.99Declining Trend-2415.996379930
TBPH2021-10-277.67Declining Trend-2510.972299031
TBPH2021-10-267.85Declining Trend-3757.689417734
TBPH2021-10-257.82Declining Trend-3748.935391045
TBPH2021-10-227.72Declining Trend-3753.019402575
TBPH2021-10-217.8Declining Trend-3727.838406933
TBPH2021-10-207.9Declining Trend-3709.7504128
TBPH2021-10-197.86Declining Trend-4321.565364496
TBPH2021-10-187.62Declining Trend-4361.511570892
TBPH2021-10-157.99Declining Trend-4333.88471883
TBPH2021-10-147.99Declining Trend-4326.721657919
TBPH2021-10-137.8Declining Trend-4345.687797341
TBPH2021-10-127.97Declining Trend-4326.402937125
TBPH2021-10-118.49Declining Trend-4263.276444949
TBPH2021-10-088.2Declining Trend-4294.821680874
TBPH2021-10-077.94Declining Trend-4246.142437433
TBPH2021-10-067.81Declining Trend-4264.6671202262
TBPH2021-10-057.81Declining Trend-4272.137915334
TBPH2021-10-047.42Declining Trend-4288.828627137
TBPH2021-10-017.44Declining Trend-4286.0521187564
TBPH2021-09-307.4Declining Trend-4326.586907825
TBPH2021-09-297.44Declining Trend-4416.366656883
TBPH2021-09-287.4Declining Trend-5670.104561498
TBPH2021-09-277.29Declining Trend-5798.334664372
TBPH2021-09-247.02Declining Trend-5806.016451728
TBPH2021-09-237.09Declining Trend-5784.182471342
TBPH2021-09-227.22Declining Trend-5768.51543917
TBPH2021-09-217.1Declining Trend-6381.112706397
TBPH2021-09-206.88Declining Trend-6417.057848188
TBPH2021-09-177.11Declining Trend-6397.8532797693
TBPH2021-09-166.86Declining Trend-6463.5462046614
TBPH2021-09-156.77Declining Trend-6498.46219034203
TBPH2021-09-148.04Declining Trend-4072.7561342472
TBPH2021-09-138.62Declining Trend-3988.3851089559
TBPH2021-09-108.46Declining Trend-4019.4581088039
TBPH2021-09-098.55Declining Trend-3943.423679230
TBPH2021-09-088.69Declining Trend-3941.7471027681
TBPH2021-09-078.59Declining Trend-3959.6511204742
TBPH2021-09-038.47Declining Trend-3957.209876150
TBPH2021-09-028.79Declining Trend-3932.9094466224
TBPH2021-09-018.25Declining Trend-4210.7681261075
TBPH2021-08-318.3Declining Trend-4295.8141135339
TBPH2021-08-308.4Declining Trend-5537.6671322240
TBPH2021-08-278.23Declining Trend-5677.481407102
TBPH2021-08-268.23Declining Trend-5663.2732044897
TBPH2021-08-258.7Declining Trend-5569.685711028
TBPH2021-08-249.24Declining Trend-5258.60610176346
TBPH2021-08-2314.17Declining Trend-245.461184522
TBPH2021-08-2014.05Declining Trend-260.075773329
TBPH2021-08-1913.49Declining Trend-310.615545956
TBPH2021-08-1813.12Declining Trend-325.736930601
TBPH2021-08-1712.8Declining Trend-373.76550091
TBPH2021-08-1613.46Declining Trend-331.662227120
TBPH2021-08-1313.52Declining Trend-328.79160254
TBPH2021-08-1213.34Declining Trend-334.395534866
TBPH2021-08-1113.05Declining Trend-351.438339628
TBPH2021-08-1013.52Declining Trend-344.005365787
TBPH2021-08-0913.0Declining Trend-365.233802746
TBPH2021-08-0613.0Declining Trend-354.69771425
TBPH2021-08-0513.45Declining Trend-325.055480944
TBPH2021-08-0413.0Declining Trend-359.187793139
TBPH2021-08-0313.63Declining Trend-322.931335203
TBPH2021-08-0213.82Declining Trend-316.004581057
TBPH2021-07-3012.98Declining Trend-487.336320560
TBPH2021-07-2913.16Declining Trend-479.199176735
TBPH2021-07-2813.2Declining Trend-490.567269849
TBPH2021-07-2713.67Declining Trend-484.008395765
TBPH2021-07-2613.67Declining Trend-481.92152410
TBPH2021-07-2313.57Declining Trend-486.964177342
TBPH2021-07-2213.76Declining Trend-488.227209297
TBPH2021-07-2113.87Declining Trend-477.572176969
TBPH2021-07-2014.12Declining Trend-486.835370815
TBPH2021-07-1913.37Declining Trend-512.288287789
TBPH2021-07-1613.26Declining Trend-512.922199675
TBPH2021-07-1513.62Declining Trend-496.211400825
TBPH2021-07-1413.49Declining Trend-508.266189890
TBPH2021-07-1313.81Declining Trend-499.822303548
TBPH2021-07-1214.02Declining Trend-498.996239533
TBPH2021-07-0913.71Declining Trend-506.953310552
TBPH2021-07-0814.05Declining Trend-489.284185845
TBPH2021-07-0714.16Declining Trend-497.994657844
TBPH2021-07-0614.03Declining Trend-514.577434891
TBPH2021-07-0214.37Declining Trend-502.371359001
TBPH2021-07-0114.41Declining Trend-626.798552803
TBPH2021-06-3014.52Declining Trend-617.294880739
TBPH2021-06-2915.01Declining Trend-585.187644982
TBPH2021-06-2815.73Declining Trend-541.185459195
TBPH2021-06-2515.6Declining Trend-545.9193463282
TBPH2021-06-2417.1Declining Trend-40.956457660
TBPH2021-06-2316.65Declining Trend-64.078164396
TBPH2021-06-2217.45Declining Trend-47.993508766
TBPH2021-06-2117.56Declining Trend-30.348385114
TBPH2021-06-1817.52Declining Trend-37.99505202
TBPH2021-06-1717.63Declining Trend-30.673220731
TBPH2021-06-1618.28Declining Trend-4.748224739
TBPH2021-06-1518.01Declining Trend-17.391471735
TBPH2021-06-1418.74Rising Trend15.752194883
TBPH2021-06-1118.2Rising Trend5.122207365
TBPH2021-06-1018.0Rising Trend2.43267873
TBPH2021-06-0917.3Rising Trend12.041209772
TBPH2021-06-0817.1Rising Trend6.786364257
TBPH2021-06-0716.65Rising Trend1.002249726
TBPH2021-06-0416.57Declining Trend-6.253118677
TBPH2021-06-0316.76Rising Trend4.8119063
TBPH2021-06-0217.02Rising Trend15.289187786
TBPH2021-06-0117.38Rising Trend23.955211200
TBPH2021-05-2817.28Rising Trend14.285142831
TBPH2021-05-2717.41Rising Trend15.223378176
TBPH2021-05-2616.5Declining Trend-36.763205765
TBPH2021-05-2516.68Declining Trend-36.636400442
TBPH2021-05-2417.05Declining Trend-30.365231794
TBPH2021-05-2117.44Declining Trend-0.719228280
TBPH2021-05-2017.8Declining Trend-2.617107654
TBPH2021-05-1917.6Declining Trend-4.609218802
TBPH2021-05-1818.07Rising Trend6.103184921
TBPH2021-05-1718.42Rising Trend3.52550212
TBPH2021-05-1418.72Rising Trend10.659211105
TBPH2021-05-1318.72Rising Trend8.006369009
TBPH2021-05-1218.87Rising Trend20.866473959
TBPH2021-05-1118.54Rising Trend34.756460332
TBPH2021-05-1019.19Rising Trend66.026162407
TBPH2021-05-0719.75Rising Trend86.809286934
TBPH2021-05-0619.39Rising Trend73.605163743
TBPH2021-05-0519.57Rising Trend80.802173245
TBPH2021-05-0419.88Rising Trend95.336333476
TBPH2021-05-0319.86Rising Trend103.962180267
TBPH2021-04-3019.74Rising Trend89.118188136
TBPH2021-04-2919.84Rising Trend98.918251458
TBPH2021-04-2820.1Rising Trend88.021162106
TBPH2021-04-2720.35Rising Trend94.513409809
TBPH2021-04-2620.79Rising Trend106.97150964
TBPH2021-04-2321.15Rising Trend135.667187973
TBPH2021-04-2221.83Rising Trend136.894219658
TBPH2021-04-2122.46Rising Trend156.379349686
TBPH2021-04-2022.08Rising Trend139.2311300122
TBPH2021-04-1921.86Rising Trend118.04151489
TBPH2021-04-1621.71Rising Trend110.743251701
TBPH2021-04-1521.5Rising Trend101.35204268
TBPH2021-04-1421.3Rising Trend96.671198072
TBPH2021-04-1320.58Rising Trend117.45129863
TBPH2021-04-1220.55Rising Trend119.764159452
TBPH2021-04-0920.95Rising Trend137.007240645
TBPH2021-04-0821.77Rising Trend148.759205119
TBPH2021-04-0721.55Rising Trend148.79537354
TBPH2021-04-0620.75Rising Trend116.428327847
TBPH2021-04-0520.56Rising Trend123.184228158
TBPH2021-04-0120.12Rising Trend100.088432747
TBPH2021-03-3120.41Rising Trend120.184514644
TBPH2021-03-3020.64Rising Trend118.899171158
TBPH2021-03-2920.59Rising Trend113.177180240
TBPH2021-03-2620.49Rising Trend98.86215070
TBPH2021-03-2520.01Rising Trend109.31321056
TBPH2021-03-2419.25Rising Trend76.089337784
TBPH2021-03-2320.46Rising Trend122.582308624
TBPH2021-03-2220.42Rising Trend106.972249483
TBPH2021-03-1921.08Rising Trend135.593677362
TBPH2021-03-1819.65Rising Trend38.365398149
TBPH2021-03-1720.66Rising Trend79.47271172
TBPH2021-03-1620.5Rising Trend78.195234360
TBPH2021-03-1520.6Rising Trend104.114240213
TBPH2021-03-1220.64Rising Trend115.27265048
TBPH2021-03-1120.87Rising Trend131.286258639
TBPH2021-03-1020.6Rising Trend118.481309902
TBPH2021-03-0920.39Rising Trend116.47730824
TBPH2021-03-0819.31Rising Trend51.555312522
TBPH2021-03-0519.45Rising Trend79.405407508
TBPH2021-03-0418.76Rising Trend37.493296497
TBPH2021-03-0318.92Rising Trend42.14361445
TBPH2021-03-0218.39Rising Trend24.038400796
TBPH2021-03-0117.48Declining Trend-12.316424938
TBPH2021-02-2616.57Declining Trend-68.354352471
TBPH2021-02-2517.31Declining Trend-45.405393119
TBPH2021-02-2417.49Declining Trend-35.991108145
TBPH2021-02-2317.65Declining Trend-20.635431253
TBPH2021-02-2218.08Declining Trend-18.913561229
TBPH2021-02-1918.79Rising Trend36.716202882
TBPH2021-02-1818.8Rising Trend39.334270162
TBPH2021-02-1719.005Rising Trend37.6299255
TBPH2021-02-1619.08Rising Trend39.599445635
TBPH2021-02-1219.66Rising Trend79.275197427
TBPH2021-02-1119.95Rising Trend104.665324540
TBPH2021-02-1020.44Rising Trend62.2409633
TBPH2021-02-0920.64Rising Trend66.154331719
TBPH2021-02-0820.0Rising Trend48.068157544
TBPH2021-02-0519.9Rising Trend52.672179558
TBPH2021-02-0419.74Rising Trend62.408378350
TBPH2021-02-0319.57Rising Trend37.404365577
TBPH2021-02-0219.36Rising Trend33.611284524
TBPH2021-02-0118.79Rising Trend11.56225094
TBPH2021-01-2918.64Rising Trend20.058446434
TBPH2021-01-2818.31Rising Trend1.868378600
TBPH2021-01-2719.09Rising Trend30.937475994
TBPH2021-01-2618.52Rising Trend13.725245640
TBPH2021-01-2518.41Rising Trend6.321492099
TBPH2021-01-2218.13Declining Trend-18.961225465
TBPH2021-01-2117.89Declining Trend-6.47178235
TBPH2021-01-2018.22Rising Trend6.667221362
TBPH2021-01-1918.48Rising Trend3.841334799
TBPH2021-01-1517.99Rising Trend5.076503232
TBPH2021-01-1418.02Rising Trend17.466506238
TBPH2021-01-1317.31Declining Trend-0.964230018
TBPH2021-01-1216.95Declining Trend-62.262225660
TBPH2021-01-1116.75Declining Trend-60.794380503
TBPH2021-01-0817.66Declining Trend-0.848308664
TBPH2021-01-0717.12Declining Trend-14.129380333
TBPH2021-01-0616.96Declining Trend-9.225562605
TBPH2021-01-0516.98Declining Trend-18.787405596
TBPH2021-01-0417.53Rising Trend1.722223479
TBPH2020-12-3117.77Declining Trend-5.793163739
TBPH2020-12-3017.66Declining Trend-5.945171760
TBPH2020-12-2917.85Declining Trend-8.677192802
Financials

TBPH Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues130 M22600012 M42 M49 M15 M60 M73 M72 M
Cost of sales-3 M-3 M1720002 M-2250002 M-2 M-6 M-9 M
Gross operating profit130 M2260008 M37 M46 M9 M60 M73 M72 M
Selling Gen & administrative expense26 M36 M72 M90 M85 M96 M97 M106 M109 M
Research & development expense114 M121 M169 M129 M142 M174 M201 M219 M261 M
Operating income-10 M-156 M-233 M-182 M-180 M-260 M-239 M-252 M-298 M
floaterest income000000000
floaterest expense000000000
Other income net0021400000-8 M11 M34 M51 M
Pre-tax Income (EBT)-10 M-156 M-231 M-181 M-181 M-272 M-226 M-242 M-287 M
Income taxes006 M95100010 M14 M-11 M-5 M-9 M
Net income from total operations-10 M-156 M-237 M-182 M-191 M-285 M-216 M-236 M-278 M
Minority floaterest000000000
Total net income-10 M-156 M-237 M-182 M-191 M-285 M-216 M-236 M-278 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-10 M-156 M-237 M-182 M-191 M-285 M-216 M-236 M-278 M
Depreciation3 M3 M4 M3 M3 M4 M3 M6 M9 M
Amortization000000000
Operating income before depreciation (EBITDA)-6 M-154 M-227 M-178 M-176 M-259 M-212 M-204 M-233 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.3-4.84-7.46-5.34-4.26-5.45-3.99-4.25-4.46
Diluted EPS total-0.3-4.84-7.46-5.34-4.26-5.45-3.99-4.25-4.46
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!