Toronto Dominion Bank (The)
TD
NYE
Sector: Financial Services
Industry: Banks - Global
66.22
USD
0.64
(0.98%)
Optionable: Yes Market Cap: 118,715 M 90-day average vol: 2,547,118
Previous close: 65.58 Open: 65.17 Bid: 66.77 Ask: 66.77
52 week range
61.13 85.25
Last updated: Monday 4th July 2022
Metrics
Valuation
Price per Sales TTM ($) | 2.42 |
Price per Book TTM ($) | 1.65 |
PE Ratio (TTM) | 10.50 |
Book Value per Share ($) | 51.48 |
5 Year PE Range | NA , NA |
Returns
7 Day Return | 0.59% | |
1 Month Return | -12.80% | |
3 Month Return | -16.98% | |
1 Year Return | -1.84% | |
3 Year Return | 26.34% | |
5 Year Return | 59.51% | |
YTD Return | -12.08% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 35.94 |
14 Day SMA ($) | 66.77 |
14 Day EMA ($) | 67.32 |
Money Flow Index | 31.15 |
Average True Range | 1.63 |
50 Day SMA ($) | 71.40 |
200 Day SMA ($) | 73.98 |
ADX | 16.87 |
MACD | -2.12 |
Growth
Free Cash Flow QoQ Growth | 42.42% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.00% |
Revenue QoQ Growth | 0.43% |
EPS YoY Growth | 0.00% |
Chart
News
TD BANK GROUP DECLARES DIVIDENDS
Yahoo Finance 3/3/2022
TD Canada Trust announces change to prime rate
Yahoo Finance 3/2/2022
TD Bank Q1 2022 Earnings Preview
Seeking Alpha 3/2/2022
TD Bank Introduces New Mortgage Loan Product Designed for Minority Communities
Yahoo Finance 3/2/2022
Get ready, Triangle banks. TD Bank is coming for your market share.
Yahoo Finance 3/1/2022
First Horizon to raise minimum wage to $18 an hour amid acquisition, will pour $150M into retention incentives
Yahoo Finance 3/1/2022
/R E P E A T -- Media Advisory - TD Bank Group to release first quarter financial results/
Yahoo Finance 3/1/2022
First Horizon (FHN) Up on $13.4B Buyout Announcement by TD Bank
Yahoo Finance 3/1/2022
TD announces new collaboration with Starbucks Canada to unlock more rewards and convenience
Yahoo Finance 3/1/2022
Data dive: The TD Bank Group-First Horizon Corp. merger by the numbers
Yahoo Finance 3/1/2022
Canada's TD Bank Adds to Its Burgeoning US Empire with $13 Billion Deal
Yahoo Finance 3/1/2022
First Horizon CEO Bryan Jordan on TD acquisition: Why now, and what's the impact on customers/employees?
Yahoo Finance 2/28/2022
First Horizon Stock Surges on Deal to Be Bought by TD Bank
Yahoo Finance 2/28/2022
TD Bank Sees The Potential And Strategy Value In First Horizon, And Pays Up To Get It
Seeking Alpha 2/28/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -1.552
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 71.4018 | -2.98 | -1.552 | -0.318 | Declining Trend | 71.4 | 71.4 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| TD | Forward 20 | 66.22 | Declining Trend | -0.601 | 1683183 |
| TD | Forward 19 | 66.22 | Declining Trend | -0.554 | 1683183 |
| TD | Forward 18 | 66.22 | Declining Trend | -0.832 | 1683183 |
| TD | Forward 17 | 66.22 | Declining Trend | -0.798 | 1683183 |
| TD | Forward 16 | 66.22 | Declining Trend | -0.85 | 1683183 |
| TD | Forward 15 | 66.22 | Declining Trend | -0.905 | 1683183 |
| TD | Forward 14 | 66.22 | Declining Trend | -1.128 | 1683183 |
| TD | Forward 13 | 66.22 | Declining Trend | -0.993 | 1683183 |
| TD | Forward 12 | 66.22 | Declining Trend | -1.03 | 1683183 |
| TD | Forward 11 | 66.22 | Declining Trend | -1.101 | 1683183 |
| TD | Forward 10 | 66.22 | Declining Trend | -1.297 | 1683183 |
| TD | Forward 9 | 66.22 | Declining Trend | -1.388 | 1683183 |
| TD | Forward 8 | 66.22 | Declining Trend | -1.498 | 1683183 |
| TD | Forward 7 | 66.22 | Declining Trend | -1.599 | 1683183 |
| TD | Forward 6 | 66.22 | Declining Trend | -1.85 | 1683183 |
| TD | Forward 5 | 66.22 | Declining Trend | -2.15 | 1683183 |
| TD | Forward 4 | 66.22 | Declining Trend | -1.949 | 1683183 |
| TD | Forward 3 | 66.22 | Declining Trend | -1.828 | 1683183 |
| TD | Forward 2 | 66.22 | Declining Trend | -1.808 | 1683183 |
| TD | Forward 1 | 66.22 | Declining Trend | -1.975 | 1683183 |
| TD | 2022-07-01 | 66.22 | Declining Trend | -1.552 | 1683183 |
| TD | 2022-06-30 | 65.58 | Declining Trend | -1.62 | 1669978 |
| TD | 2022-06-29 | 65.76 | Declining Trend | -1.879 | 1398311 |
| TD | 2022-06-28 | 65.81 | Declining Trend | -1.796 | 2073576 |
| TD | 2022-06-27 | 65.83 | Declining Trend | -1.838 | 2088960 |
| TD | 2022-06-24 | 64.96 | Declining Trend | -2.145 | 3145896 |
| TD | 2022-06-23 | 64.69 | Declining Trend | -2.437 | 2077286 |
| TD | 2022-06-22 | 67.09 | Declining Trend | -1.77 | 1529685 |
| TD | 2022-06-21 | 67.71 | Declining Trend | -1.715 | 1563324 |
| TD | 2022-06-17 | 66.35 | Declining Trend | -1.943 | 1901429 |
| TD | 2022-06-16 | 66.61 | Declining Trend | -2.01 | 2159295 |
| TD | 2022-06-15 | 69.14 | Declining Trend | -1.507 | 2560653 |
| TD | 2022-06-14 | 68.98 | Declining Trend | -1.641 | 2373554 |
| TD | 2022-06-13 | 70.05 | Declining Trend | -1.488 | 2323839 |
| TD | 2022-06-10 | 71.71 | Declining Trend | -1.349 | 2032762 |
| TD | 2022-06-09 | 73.46 | Declining Trend | -1.174 | 1461296 |
| TD | 2022-06-08 | 75.52 | Declining Trend | -0.787 | 1206794 |
| TD | 2022-06-07 | 76.47 | Declining Trend | -0.668 | 1326495 |
| TD | 2022-06-06 | 76.25 | Declining Trend | -0.678 | 1233532 |
| TD | 2022-06-03 | 75.94 | Declining Trend | -1.046 | 1561831 |
| TD | 2022-06-02 | 77.04 | Declining Trend | -0.318 | 1601771 |
| TD | 2022-06-01 | 75.87 | Declining Trend | -0.733 | 1609561 |
| TD | 2022-05-31 | 76.27 | Declining Trend | -1.002 | 2515001 |
| TD | 2022-05-27 | 75.61 | Declining Trend | -0.943 | 1709543 |
| TD | 2022-05-26 | 74.63 | Declining Trend | -1.415 | 1316800 |
| TD | 2022-05-25 | 73.26 | Declining Trend | -1.772 | 2076852 |
| TD | 2022-05-24 | 72.19 | Declining Trend | -2.075 | 3199336 |
| TD | 2022-05-23 | 73.0 | Declining Trend | -1.692 | 2276650 |
| TD | 2022-05-20 | 71.77 | Declining Trend | -2.009 | 2009736 |
| TD | 2022-05-19 | 71.65 | Declining Trend | -1.916 | 1858097 |
| TD | 2022-05-18 | 71.76 | Declining Trend | -1.893 | 3696159 |
| TD | 2022-05-17 | 73.27 | Declining Trend | -1.376 | 2484734 |
| TD | 2022-05-16 | 71.72 | Declining Trend | -1.836 | 2349439 |
| TD | 2022-05-13 | 71.13 | Declining Trend | -2.076 | 2408082 |
| TD | 2022-05-12 | 70.54 | Declining Trend | -2.473 | 5309614 |
| TD | 2022-05-11 | 71.28 | Declining Trend | -2.175 | 4851660 |
| TD | 2022-05-10 | 70.65 | Declining Trend | -2.402 | 5319297 |
| TD | 2022-05-09 | 71.1 | Declining Trend | -2.147 | 4329883 |
| TD | 2022-05-06 | 72.21 | Declining Trend | -1.698 | 4743890 |
| TD | 2022-05-05 | 72.78 | Declining Trend | -1.73 | 5204656 |
| TD | 2022-05-04 | 74.03 | Declining Trend | -0.479 | 5599177 |
| TD | 2022-05-03 | 73.04 | Declining Trend | -1.256 | 3225278 |
| TD | 2022-05-02 | 72.01 | Declining Trend | -1.879 | 4017429 |
| TD | 2022-04-29 | 72.24 | Declining Trend | -1.636 | 4732337 |
| TD | 2022-04-28 | 73.16 | Declining Trend | -1.518 | 5436531 |
| TD | 2022-04-27 | 70.72 | Declining Trend | -2.98 | 1966448 |
| TD | 2022-04-26 | 71.33 | Declining Trend | -2.898 | 1976461 |
| TD | 2022-04-25 | 73.13 | Declining Trend | -2.603 | 2548874 |
| TD | 2022-04-22 | 73.32 | Declining Trend | -2.625 | 2315731 |
| TD | 2022-04-21 | 75.25 | Declining Trend | -2.186 | 1666792 |
| TD | 2022-04-20 | 76.15 | Declining Trend | -1.893 | 1694149 |
| TD | 2022-04-19 | 74.88 | Declining Trend | -2.213 | 1792037 |
| TD | 2022-04-18 | 74.24 | Declining Trend | -2.335 | 1257379 |
| TD | 2022-04-14 | 74.5 | Declining Trend | -2.217 | 2136664 |
| TD | 2022-04-13 | 74.69 | Declining Trend | -2.306 | 2201536 |
| TD | 2022-04-12 | 74.85 | Declining Trend | -2.228 | 2223322 |
| TD | 2022-04-11 | 76.51 | Declining Trend | -1.848 | 1933169 |
| TD | 2022-04-08 | 76.96 | Declining Trend | -1.762 | 1431428 |
| TD | 2022-04-07 | 76.62 | Declining Trend | -1.815 | 4313800 |
| TD | 2022-04-06 | 78.413 | Declining Trend | -1.213 | 3458551 |
| TD | 2022-04-05 | 79.5032 | Declining Trend | -0.527 | 1850460 |
| TD | 2022-04-04 | 79.7608 | Declining Trend | -0.664 | 2551904 |
| TD | 2022-04-01 | 78.7896 | Declining Trend | -1.111 | 1681074 |
| TD | 2022-03-31 | 78.7103 | Declining Trend | -0.972 | 2150631 |
| TD | 2022-03-30 | 80.5438 | Declining Trend | -0.782 | 1634589 |
| TD | 2022-03-29 | 80.5438 | Declining Trend | -0.852 | 1428750 |
| TD | 2022-03-28 | 80.742 | Declining Trend | -0.896 | 1687610 |
| TD | 2022-03-25 | 80.9798 | Declining Trend | -0.917 | 1497829 |
| TD | 2022-03-24 | 79.8698 | Declining Trend | -1.119 | 1641972 |
| TD | 2022-03-23 | 79.7014 | Declining Trend | -1.163 | 1951261 |
| TD | 2022-03-22 | 81.1582 | Declining Trend | -0.82 | 2668757 |
| TD | 2022-03-21 | 80.9303 | Declining Trend | -0.869 | 1822507 |
| TD | 2022-03-18 | 80.1969 | Declining Trend | -0.92 | 1828570 |
| TD | 2022-03-17 | 80.2465 | Declining Trend | -0.853 | 1768323 |
| TD | 2022-03-16 | 78.9878 | Declining Trend | -1.049 | 2228326 |
| TD | 2022-03-15 | 77.5607 | Declining Trend | -1.233 | 1782650 |
| TD | 2022-03-14 | 76.5002 | Declining Trend | -1.41 | 3082775 |
| TD | 2022-03-11 | 76.2723 | Declining Trend | -1.526 | 1526016 |
| TD | 2022-03-10 | 76.2723 | Declining Trend | -1.494 | 1649734 |
| TD | 2022-03-09 | 76.1633 | Declining Trend | -1.602 | 2231264 |
| TD | 2022-03-08 | 74.0226 | Declining Trend | -1.815 | 3120043 |
| TD | 2022-03-07 | 75.1524 | Declining Trend | -1.414 | 3101365 |
| TD | 2022-03-04 | 76.7579 | Declining Trend | -1.132 | 2504615 |
| TD | 2022-03-03 | 76.7975 | Declining Trend | -1.156 | 2335874 |
| TD | 2022-03-02 | 79.6023 | Declining Trend | -0.744 | 2648852 |
| TD | 2022-03-01 | 76.9066 | Declining Trend | -1.585 | 3206596 |
| TD | 2022-02-28 | 79.969 | Declining Trend | -0.669 | 3936136 |
| TD | 2022-02-25 | 81.6934 | Rising Trend | 0.156 | 2023346 |
| TD | 2022-02-24 | 79.2058 | Declining Trend | -0.358 | 3845792 |
| TD | 2022-02-23 | 81.3465 | Rising Trend | 0.371 | 2527579 |
| TD | 2022-02-22 | 82.3475 | Rising Trend | 0.601 | 3136471 |
| TD | 2022-02-18 | 82.4763 | Rising Trend | 0.585 | 2022698 |
| TD | 2022-02-17 | 83.1503 | Rising Trend | 0.778 | 2268634 |
| TD | 2022-02-16 | 84.2404 | Rising Trend | 1.103 | 1393097 |
| TD | 2022-02-15 | 83.1998 | Rising Trend | 0.997 | 2353253 |
| TD | 2022-02-14 | 82.6845 | Rising Trend | 0.888 | 2540297 |
| TD | 2022-02-11 | 83.8242 | Rising Trend | 1.283 | 2316805 |
| TD | 2022-02-10 | 84.0224 | Rising Trend | 1.4 | 2264019 |
| TD | 2022-02-09 | 83.8936 | Rising Trend | 1.414 | 2471414 |
| TD | 2022-02-08 | 83.8737 | Rising Trend | 1.487 | 1986677 |
| TD | 2022-02-07 | 83.0214 | Rising Trend | 1.395 | 1654563 |
| TD | 2022-02-04 | 82.0502 | Rising Trend | 1.551 | 1801251 |
| TD | 2022-02-03 | 82.1493 | Rising Trend | 1.516 | 2383609 |
| TD | 2022-02-02 | 82.3079 | Rising Trend | 1.409 | 1826218 |
| TD | 2022-02-01 | 80.8114 | Rising Trend | 1.091 | 2432542 |
| TD | 2022-01-31 | 79.3149 | Rising Trend | 0.666 | 1528080 |
| TD | 2022-01-28 | 77.749 | Rising Trend | 0.361 | 1781461 |
| TD | 2022-01-27 | 78.2445 | Rising Trend | 0.647 | 2156294 |
| TD | 2022-01-26 | 78.3436 | Rising Trend | 0.724 | 3187745 |
| TD | 2022-01-25 | 78.4229 | Rising Trend | 0.628 | 2053377 |
| TD | 2022-01-24 | 77.7192 | Rising Trend | 0.419 | 3083738 |
| TD | 2022-01-21 | 78.9779 | Rising Trend | 0.837 | 2210531 |
| TD | 2022-01-20 | 80.5834 | Rising Trend | 1.296 | 1655505 |
| TD | 2022-01-19 | 80.524 | Rising Trend | 1.363 | 2859966 |
| TD | 2022-01-18 | 81.7826 | Rising Trend | 1.796 | 1897351 |
| TD | 2022-01-14 | 80.9105 | Rising Trend | 1.618 | 1877989 |
| TD | 2022-01-13 | 80.6429 | Rising Trend | 1.622 | 1546681 |
| TD | 2022-01-12 | 80.4149 | Rising Trend | 1.659 | 2563912 |
| TD | 2022-01-11 | 79.3941 | Rising Trend | 1.445 | 1651956 |
| TD | 2022-01-10 | 77.9868 | Rising Trend | 1.258 | 1884357 |
| TD | 2022-01-07 | 78.5022 | Rising Trend | 1.404 | 3396724 |
| TD | 2022-01-06 | 77.6656 | Rising Trend | 1.366 | 3485862 |
| TD | 2022-01-05 | 76.9093 | Rising Trend | 1.126 | 1652139 |
| TD | 2022-01-04 | 76.8209 | Rising Trend | 0.971 | 2042494 |
| TD | 2022-01-03 | 76.3789 | Rising Trend | 0.907 | 1490082 |
| TD | 2021-12-31 | 75.3181 | Rising Trend | 0.637 | 939614 |
| TD | 2021-12-30 | 74.9448 | Rising Trend | 0.624 | 841164 |
| TD | 2021-12-29 | 74.8368 | Rising Trend | 0.895 | 1256191 |
| TD | 2021-12-28 | 75.1413 | Rising Trend | 1.025 | 964732 |
| TD | 2021-12-27 | 75.1118 | Rising Trend | 0.991 | 845340 |
| TD | 2021-12-23 | 73.7956 | Rising Trend | 0.814 | 1026264 |
| TD | 2021-12-22 | 73.0294 | Rising Trend | 0.76 | 1169767 |
| TD | 2021-12-21 | 72.057 | Rising Trend | 0.75 | 1426803 |
| TD | 2021-12-20 | 71.3203 | Rising Trend | 0.608 | 1906329 |
| TD | 2021-12-17 | 71.7132 | Rising Trend | 0.653 | 2145773 |
| TD | 2021-12-16 | 73.4322 | Rising Trend | 1.034 | 1660303 |
| TD | 2021-12-15 | 72.8428 | Rising Trend | 0.945 | 5949160 |
| TD | 2021-12-14 | 72.391 | Rising Trend | 0.674 | 1433373 |
| TD | 2021-12-13 | 72.7937 | Rising Trend | 0.776 | 1821827 |
| TD | 2021-12-10 | 73.6188 | Rising Trend | 0.943 | 1347284 |
| TD | 2021-12-09 | 73.717 | Rising Trend | 0.969 | 991004 |
| TD | 2021-12-08 | 74.1492 | Rising Trend | 1.233 | 1522359 |
| TD | 2021-12-07 | 73.7072 | Rising Trend | 1.179 | 1641256 |
| TD | 2021-12-06 | 72.7053 | Rising Trend | 0.885 | 1775005 |
| TD | 2021-12-03 | 73.108 | Rising Trend | 1.004 | 2001083 |
| TD | 2021-12-02 | 73.9822 | Rising Trend | 1.046 | 2558191 |
| TD | 2021-12-01 | 70.456 | Rising Trend | 0.117 | 3303628 |
| TD | 2021-11-30 | 70.7801 | Rising Trend | 0.462 | 4510308 |
| TD | 2021-11-29 | 72.0668 | Rising Trend | 1.106 | 2248223 |
| TD | 2021-11-26 | 72.6365 | Rising Trend | 1.122 | 3099614 |
| TD | 2021-11-24 | 74.2769 | Rising Trend | 1.657 | 2008650 |
| TD | 2021-11-23 | 73.8545 | Rising Trend | 1.569 | 4975023 |
| TD | 2021-11-22 | 71.9195 | Rising Trend | 0.666 | 1550482 |
| TD | 2021-11-19 | 71.34 | Rising Trend | 0.564 | 1465385 |
| TD | 2021-11-18 | 71.9195 | Rising Trend | 0.61 | 786413 |
| TD | 2021-11-17 | 72.0767 | Rising Trend | 0.627 | 1040129 |
| TD | 2021-11-16 | 72.8723 | Rising Trend | 0.707 | 860642 |
| TD | 2021-11-15 | 73.2652 | Rising Trend | 0.718 | 5402003 |
| TD | 2021-11-12 | 73.1178 | Rising Trend | 0.638 | 955320 |
| TD | 2021-11-11 | 72.4008 | Rising Trend | 0.602 | 773862 |
| TD | 2021-11-10 | 72.5187 | Rising Trend | 0.689 | 983983 |
| TD | 2021-11-09 | 72.332 | Rising Trend | 0.709 | 2976464 |
| TD | 2021-11-08 | 72.4205 | Rising Trend | 0.77 | 1174444 |
| TD | 2021-11-05 | 72.1749 | Rising Trend | 0.774 | 954517 |
| TD | 2021-11-04 | 71.9588 | Rising Trend | 0.847 | 1313589 |
| TD | 2021-11-03 | 72.2436 | Rising Trend | 0.871 | 1356999 |
| TD | 2021-11-02 | 71.5757 | Rising Trend | 0.753 | 951454 |
| TD | 2021-11-01 | 71.8409 | Rising Trend | 0.764 | 935389 |
| TD | 2021-10-29 | 71.2221 | Rising Trend | 0.716 | 1389360 |
| TD | 2021-10-28 | 71.4087 | Rising Trend | 0.677 | 965536 |
| TD | 2021-10-27 | 71.3105 | Rising Trend | 0.722 | 1501433 |
| TD | 2021-10-26 | 71.5757 | Rising Trend | 0.785 | 1243173 |
| TD | 2021-10-25 | 71.006 | Rising Trend | 0.786 | 917861 |
| TD | 2021-10-22 | 70.8096 | Rising Trend | 0.742 | 838002 |
| TD | 2021-10-21 | 70.4363 | Rising Trend | 0.646 | 665471 |
| TD | 2021-10-20 | 71.0158 | Rising Trend | 0.72 | 887550 |
| TD | 2021-10-19 | 70.4167 | Rising Trend | 0.689 | 1280142 |
| TD | 2021-10-18 | 69.2969 | Rising Trend | 0.32 | 1170460 |
| TD | 2021-10-15 | 69.0612 | Rising Trend | 0.271 | 1155930 |
| TD | 2021-10-14 | 67.853 | Rising Trend | 0.143 | 975480 |
| TD | 2021-10-13 | 67.1458 | Rising Trend | 0.163 | 1086638 |
| TD | 2021-10-12 | 67.5191 | Rising Trend | 0.196 | 985870 |
| TD | 2021-10-11 | 67.6861 | Rising Trend | 0.261 | 631844 |
| TD | 2021-10-08 | 67.9709 | Rising Trend | 0.365 | 1366419 |
| TD | 2021-10-07 | 66.9199 | Rising Trend | 0.052 | 3032478 |
| TD | 2021-10-06 | 66.0952 | Declining Trend | -0.248 | 1349385 |
| TD | 2021-10-05 | 66.4358 | Declining Trend | -0.276 | 3394053 |
| TD | 2021-10-04 | 65.7935 | Declining Trend | -0.531 | 1204814 |
| TD | 2021-10-01 | 65.7838 | Declining Trend | -0.516 | 1798363 |
| TD | 2021-09-30 | 64.3728 | Declining Trend | -0.846 | 1381766 |
| TD | 2021-09-29 | 64.8009 | Declining Trend | -0.731 | 931857 |
| TD | 2021-09-28 | 65.1805 | Declining Trend | -0.742 | 2736965 |
| TD | 2021-09-27 | 65.2778 | Declining Trend | -0.665 | 1225560 |
| TD | 2021-09-24 | 64.003 | Declining Trend | -0.852 | 793836 |
| TD | 2021-09-23 | 63.964 | Declining Trend | -0.961 | 1183736 |
| TD | 2021-09-22 | 62.6503 | Declining Trend | -1.102 | 1088335 |
| TD | 2021-09-21 | 62.3681 | Declining Trend | -1.067 | 1686199 |
| TD | 2021-09-20 | 62.154 | Declining Trend | -1.405 | 2598089 |
| TD | 2021-09-17 | 62.9131 | Declining Trend | -1.29 | 2377655 |
| TD | 2021-09-16 | 63.6624 | Declining Trend | -1.143 | 935536 |
| TD | 2021-09-15 | 63.6137 | Declining Trend | -1.114 | 1219340 |
| TD | 2021-09-14 | 62.7963 | Declining Trend | -1.22 | 1024244 |
| TD | 2021-09-13 | 63.1369 | Declining Trend | -1.197 | 1136492 |
| TD | 2021-09-10 | 63.1077 | Declining Trend | -1.117 | 747083 |
| TD | 2021-09-09 | 63.4386 | Declining Trend | -1.338 | 781210 |
| TD | 2021-09-08 | 63.2731 | Declining Trend | -1.392 | 1120088 |
| TD | 2021-09-07 | 63.8375 | Declining Trend | -1.395 | 1488226 |
| TD | 2021-09-03 | 64.0614 | Declining Trend | -1.386 | 838911 |
| TD | 2021-09-02 | 64.003 | Declining Trend | -1.421 | 1298174 |
| TD | 2021-09-01 | 63.3218 | Declining Trend | -1.583 | 2010464 |
| TD | 2021-08-31 | 63.1953 | Declining Trend | -1.565 | 1649258 |
| TD | 2021-08-30 | 63.8862 | Declining Trend | -1.491 | 1422343 |
| TD | 2021-08-27 | 64.2949 | Declining Trend | -1.486 | 1685916 |
| TD | 2021-08-26 | 64.3338 | Declining Trend | -1.45 | 2068865 |
| TD | 2021-08-25 | 66.2704 | Declining Trend | -1.113 | 2634223 |
| TD | 2021-08-24 | 66.2606 | Declining Trend | -1.101 | 1426653 |
| TD | 2021-08-23 | 66.358 | Declining Trend | -1.043 | 960536 |
| TD | 2021-08-20 | 65.3654 | Declining Trend | -1.409 | 932750 |
| TD | 2021-08-19 | 64.9274 | Declining Trend | -1.57 | 2011389 |
| TD | 2021-08-18 | 65.8519 | Declining Trend | -1.412 | 1213978 |
| TD | 2021-08-17 | 66.2314 | Declining Trend | -1.311 | 1543222 |
| TD | 2021-08-16 | 66.8056 | Declining Trend | -1.166 | 882730 |
| TD | 2021-08-13 | 66.9516 | Declining Trend | -1.11 | 645636 |
| TD | 2021-08-12 | 67.2046 | Declining Trend | -1.014 | 807504 |
| TD | 2021-08-11 | 67.3505 | Declining Trend | -1.279 | 1182072 |
| TD | 2021-08-10 | 66.6012 | Declining Trend | -1.415 | 1492833 |
| TD | 2021-08-09 | 65.4432 | Declining Trend | -1.616 | 968571 |
| TD | 2021-08-06 | 65.6865 | Declining Trend | -1.549 | 1448798 |
| TD | 2021-08-05 | 65.2194 | Declining Trend | -1.625 | 998706 |
| TD | 2021-08-04 | 64.6258 | Declining Trend | -1.662 | 957056 |
| TD | 2021-08-03 | 64.9372 | Declining Trend | -1.596 | 1110272 |
| TD | 2021-08-02 | 64.2073 | Declining Trend | -1.738 | 1006352 |
| TD | 2021-07-30 | 64.6647 | Declining Trend | -1.75 | 1791885 |
| TD | 2021-07-29 | 65.3751 | Declining Trend | -1.568 | 1478804 |
| TD | 2021-07-28 | 64.655 | Declining Trend | -1.686 | 2409812 |
| TD | 2021-07-27 | 64.2365 | Declining Trend | -1.749 | 1731490 |
| TD | 2021-07-26 | 64.1197 | Declining Trend | -1.656 | 1537021 |
| TD | 2021-07-23 | 64.0419 | Declining Trend | -1.937 | 1157665 |
| TD | 2021-07-22 | 63.7986 | Declining Trend | -2.046 | 1063773 |
| TD | 2021-07-21 | 64.1489 | Declining Trend | -2.087 | 1193141 |
| TD | 2021-07-20 | 63.1855 | Declining Trend | -2.191 | 1569512 |
| TD | 2021-07-19 | 62.4265 | Declining Trend | -2.278 | 3468674 |
| TD | 2021-07-16 | 64.8399 | Declining Trend | -1.403 | 1002833 |
| TD | 2021-07-15 | 65.3848 | Declining Trend | -1.288 | 1286467 |
| TD | 2021-07-14 | 65.8714 | Declining Trend | -1.525 | 1149408 |
| TD | 2021-07-13 | 65.8227 | Declining Trend | -1.558 | 1409451 |
| TD | 2021-07-12 | 66.5039 | Declining Trend | -1.499 | 1320097 |
| TD | 2021-07-09 | 66.2314 | Declining Trend | -1.478 | 2257047 |
| TD | 2021-07-08 | 65.0442 | Declining Trend | -1.724 | 5160214 |
| TD | 2021-07-07 | 67.1361 | Declining Trend | -0.66 | 4123830 |
| TD | 2021-07-06 | 67.4639 | Declining Trend | -0.483 | 3774339 |
| TD | 2021-07-02 | 68.0715 | Declining Trend | -0.304 | 937286 |
| TD | 2021-07-01 | 68.2354 | Declining Trend | -0.36 | 598965 |
| TD | 2021-06-30 | 67.5507 | Declining Trend | -0.357 | 1292753 |
| TD | 2021-06-29 | 67.6375 | Declining Trend | -0.359 | 1526930 |
| TD | 2021-06-28 | 67.8786 | Declining Trend | -0.288 | 2542485 |
| TD | 2021-06-25 | 68.7561 | Rising Trend | 0.028 | 1040783 |
| TD | 2021-06-24 | 68.1775 | Declining Trend | -0.093 | 1174093 |
| TD | 2021-06-23 | 68.1486 | Declining Trend | -0.186 | 1485116 |
| TD | 2021-06-22 | 68.2932 | Declining Trend | -0.237 | 2015220 |
| TD | 2021-06-21 | 68.38 | Declining Trend | -0.232 | 1523310 |
| TD | 2021-06-18 | 67.5121 | Declining Trend | -0.306 | 3677917 |
| TD | 2021-06-17 | 68.3897 | Rising Trend | 0.055 | 3631551 |
| TD | 2021-06-16 | 69.1033 | Rising Trend | 0.323 | 1808716 |
| TD | 2021-06-15 | 69.2383 | Rising Trend | 0.333 | 1264049 |
| TD | 2021-06-14 | 69.0358 | Rising Trend | 0.355 | 2085063 |
| TD | 2021-06-11 | 69.219 | Rising Trend | 0.432 | 1287277 |
| TD | 2021-06-10 | 69.4215 | Rising Trend | 0.536 | 972612 |
| TD | 2021-06-09 | 69.5276 | Rising Trend | 0.569 | 1014335 |
| TD | 2021-06-08 | 70.0194 | Rising Trend | 0.653 | 1381290 |
| TD | 2021-06-07 | 70.1833 | Rising Trend | 0.793 | 810089 |
| TD | 2021-06-04 | 70.2315 | Rising Trend | 0.762 | 852698 |
| TD | 2021-06-03 | 69.9905 | Rising Trend | 0.665 | 1326334 |
| TD | 2021-06-02 | 70.1737 | Rising Trend | 0.765 | 1236522 |
| TD | 2021-06-01 | 70.0965 | Rising Trend | 0.843 | 1891518 |
| TD | 2021-05-28 | 69.5276 | Rising Trend | 0.662 | 2866662 |
| TD | 2021-05-27 | 69.3347 | Rising Trend | 0.484 | 2742488 |
| TD | 2021-05-26 | 70.7137 | Rising Trend | 0.986 | 1703536 |
| TD | 2021-05-25 | 70.463 | Rising Trend | 0.985 | 1719016 |
| TD | 2021-05-24 | 70.5208 | Rising Trend | 0.94 | 731139 |
| TD | 2021-05-21 | 70.4244 | Rising Trend | 0.953 | 1247480 |
| TD | 2021-05-20 | 70.2894 | Rising Trend | 1.004 | 1473398 |
| TD | 2021-05-19 | 69.6819 | Rising Trend | 0.956 | 1766995 |
| TD | 2021-05-18 | 70.5305 | Rising Trend | 1.124 | 1316685 |
| TD | 2021-05-17 | 70.6462 | Rising Trend | 1.143 | 1234747 |
| TD | 2021-05-14 | 69.8265 | Rising Trend | 1.099 | 2318558 |
| TD | 2021-05-13 | 69.0165 | Rising Trend | 0.949 | 2189406 |
| TD | 2021-05-12 | 68.1775 | Rising Trend | 0.844 | 2071029 |
| TD | 2021-05-11 | 68.1968 | Rising Trend | 0.886 | 1847098 |
| TD | 2021-05-10 | 68.3993 | Rising Trend | 0.96 | 1324558 |
| TD | 2021-05-07 | 68.409 | Rising Trend | 1.061 | 1280044 |
| TD | 2021-05-06 | 68.1197 | Rising Trend | 0.981 | 1851362 |
| TD | 2021-05-05 | 66.9625 | Rising Trend | 0.829 | 871458 |
| TD | 2021-05-04 | 66.0464 | Rising Trend | 0.813 | 1971822 |
| TD | 2021-05-03 | 66.1428 | Rising Trend | 0.855 | 1606814 |
| TD | 2021-04-30 | 66.2971 | Rising Trend | 0.831 | 1625434 |
| TD | 2021-04-29 | 66.895 | Rising Trend | 0.751 | 1282450 |
| TD | 2021-04-28 | 66.3164 | Rising Trend | 0.789 | 2441776 |
| TD | 2021-04-27 | 65.7185 | Rising Trend | 0.719 | 964811 |
| TD | 2021-04-26 | 65.4967 | Rising Trend | 0.617 | 1070841 |
| TD | 2021-04-23 | 65.0724 | Rising Trend | 0.56 | 1464618 |
| TD | 2021-04-22 | 63.7995 | Rising Trend | 0.403 | 1162291 |
| TD | 2021-04-21 | 63.8574 | Rising Trend | 0.391 | 1152991 |
| TD | 2021-04-20 | 62.6423 | Rising Trend | 0.244 | 3019616 |
| TD | 2021-04-19 | 63.3366 | Rising Trend | 0.503 | 1667630 |
| TD | 2021-04-16 | 63.8767 | Rising Trend | 0.644 | 2599254 |
| TD | 2021-04-15 | 63.5777 | Rising Trend | 0.615 | 1279314 |
| TD | 2021-04-14 | 63.9056 | Rising Trend | 0.679 | 2651832 |
| TD | 2021-04-13 | 63.9538 | Rising Trend | 0.705 | 1592554 |
| TD | 2021-04-12 | 64.1467 | Rising Trend | 0.814 | 1316027 |
| TD | 2021-04-09 | 63.7899 | Rising Trend | 0.995 | 1225180 |
| TD | 2021-04-08 | 63.3752 | Rising Trend | 0.994 | 3265087 |
| TD | 2021-04-07 | 63.3571 | Rising Trend | 1.024 | 3134583 |
| TD | 2021-04-06 | 63.3857 | Rising Trend | 1.06 | 1469130 |
| TD | 2021-04-05 | 63.6723 | Rising Trend | 1.122 | 1400449 |
| TD | 2021-04-01 | 62.7935 | Rising Trend | 0.945 | 1250288 |
| TD | 2021-03-31 | 62.2873 | Rising Trend | 0.658 | 1934445 |
| TD | 2021-03-30 | 62.507 | Rising Trend | 0.818 | 1567525 |
| TD | 2021-03-29 | 62.6025 | Rising Trend | 0.891 | 1190929 |
| TD | 2021-03-26 | 62.975 | Rising Trend | 0.893 | 1304448 |
| TD | 2021-03-25 | 62.1726 | Rising Trend | 0.784 | 1909583 |
| TD | 2021-03-24 | 62.0007 | Rising Trend | 0.749 | 1589489 |
| TD | 2021-03-23 | 62.0198 | Rising Trend | 0.744 | 1388344 |
| TD | 2021-03-22 | 62.6407 | Rising Trend | 0.825 | 1836152 |
| TD | 2021-03-19 | 62.8699 | Rising Trend | 0.93 | 1890840 |
| TD | 2021-03-18 | 63.338 | Rising Trend | 1.05 | 1971134 |
| TD | 2021-03-17 | 63.3093 | Rising Trend | 1.072 | 1503113 |
| TD | 2021-03-16 | 63.061 | Rising Trend | 1.064 | 2832051 |
| TD | 2021-03-15 | 62.8413 | Rising Trend | 1.039 | 2131518 |
| TD | 2021-03-12 | 62.5452 | Rising Trend | 1.074 | 2921358 |
| TD | 2021-03-11 | 61.9816 | Rising Trend | 1.106 | 1315159 |
| TD | 2021-03-10 | 61.4276 | Rising Trend | 1.086 | 2043010 |
| TD | 2021-03-09 | 61.0837 | Rising Trend | 1.069 | 2272751 |
| TD | 2021-03-08 | 60.8927 | Rising Trend | 1.06 | 2149118 |
| TD | 2021-03-05 | 60.0044 | Rising Trend | 0.93 | 3105629 |
| TD | 2021-03-04 | 59.1543 | Rising Trend | 0.543 | 3550826 |
| TD | 2021-03-03 | 59.6128 | Rising Trend | 0.472 | 1803217 |
| TD | 2021-03-02 | 59.3835 | Rising Trend | 0.546 | 1860200 |
| TD | 2021-03-01 | 58.6958 | Rising Trend | 0.567 | 3729594 |
| TD | 2021-02-26 | 57.6642 | Rising Trend | 0.176 | 2854868 |
| TD | 2021-02-25 | 59.2402 | Rising Trend | 0.648 | 4807266 |
| TD | 2021-02-24 | 60.759 | Rising Trend | 1.384 | 2700814 |
| TD | 2021-02-23 | 59.2211 | Rising Trend | 0.992 | 2625969 |
| TD | 2021-02-22 | 58.2182 | Rising Trend | 0.735 | 1244605 |
| TD | 2021-02-19 | 57.8266 | Rising Trend | 0.771 | 1574052 |
| TD | 2021-02-18 | 56.8332 | Rising Trend | 0.622 | 1075713 |
| TD | 2021-02-17 | 56.8236 | Rising Trend | 0.61 | 1267103 |
| TD | 2021-02-16 | 56.9383 | Rising Trend | 0.649 | 1419085 |
| TD | 2021-02-12 | 56.7281 | Rising Trend | 0.697 | 1017568 |
| TD | 2021-02-11 | 56.5466 | Rising Trend | 0.917 | 949962 |
| TD | 2021-02-10 | 56.3652 | Rising Trend | 1.033 | 1046238 |
| TD | 2021-02-09 | 56.4607 | Rising Trend | 1.138 | 2010110 |
| TD | 2021-02-08 | 56.3269 | Rising Trend | 1.152 | 769957 |
| TD | 2021-02-05 | 55.8207 | Rising Trend | 1.155 | 744275 |
| TD | 2021-02-04 | 55.6297 | Rising Trend | 1.115 | 1860288 |
| TD | 2021-02-03 | 55.4291 | Rising Trend | 1.071 | 997606 |
| TD | 2021-02-02 | 55.1712 | Rising Trend | 1.019 | 1528084 |
| TD | 2021-02-01 | 54.025 | Rising Trend | 0.809 | 1504609 |
| TD | 2021-01-29 | 54.0536 | Rising Trend | 0.875 | 2678214 |
| TD | 2021-01-28 | 55.0661 | Rising Trend | 1.106 | 1674836 |
| TD | 2021-01-27 | 54.4357 | Rising Trend | 0.992 | 1839115 |
| TD | 2021-01-26 | 55.5055 | Rising Trend | 1.21 | 985645 |
| TD | 2021-01-25 | 55.0757 | Rising Trend | 1.192 | 1078621 |
| TD | 2021-01-22 | 55.2094 | Rising Trend | 1.205 | 1068455 |
| TD | 2021-01-21 | 56.3174 | Rising Trend | 1.383 | 1039149 |
| TD | 2021-01-20 | 56.5371 | Rising Trend | 1.407 | 1025440 |
| TD | 2021-01-19 | 56.2314 | Rising Trend | 1.374 | 1479386 |
| TD | 2021-01-15 | 56.604 | Rising Trend | 1.429 | 1985901 |
| TD | 2021-01-14 | 57.1293 | Rising Trend | 1.557 | 1389256 |
| TD | 2021-01-13 | 56.0977 | Rising Trend | 1.651 | 1806397 |
| TD | 2021-01-12 | 56.2314 | Rising Trend | 1.767 | 1202966 |
| TD | 2021-01-11 | 55.5533 | Rising Trend | 1.814 | 1052803 |
| TD | 2021-01-08 | 55.7061 | Rising Trend | 1.851 | 1234395 |
| TD | 2021-01-07 | 55.8494 | Rising Trend | 1.881 | 4588152 |
| TD | 2021-01-06 | 55.5219 | Rising Trend | 1.799 | 2981212 |
| TD | 2021-01-05 | 53.8964 | Rising Trend | 1.293 | 3754050 |
| TD | 2021-01-04 | 53.1687 | Rising Trend | 1.05 | 1876994 |
| TD | 2020-12-31 | 53.3199 | Rising Trend | 1.041 | 1305944 |
| TD | 2020-12-30 | 53.3294 | Rising Trend | 1.089 | 852728 |
| TD | 2020-12-29 | 53.1971 | Rising Trend | 1.091 | 996739 |
Financials
TD Income Statement
Annual
| Oct-12 | Oct-13 | Oct-14 | Oct-15 | Oct-16 | Oct-17 | Oct-18 | Oct-19 | Oct-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 25,248 M | 25,818 M | 26,308 M | 23,790 M | 25,346 M | 27,801 M | 29,284 M | 30,929 M | 31,305 M |
| Cost of sales | -971 M | -996 M | -1,004 M | -956 M | -997 M | -1,014 M | -1,057 M | -1,067 M | -1,607 M |
| Gross operating profit | 32,459 M | 32,086 M | 31,939 M | 28,460 M | 30,294 M | 34,770 M | 40,063 M | 44,650 M | 41,003 M |
| Selling Gen & administrative expense | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Pre-tax Income (EBT) | 7,310 M | 7,190 M | 8,055 M | 7,014 M | 7,937 M | 9,557 M | 10,467 M | 10,046 M | 8,944 M |
| Income taxes | 1,085 M | 1,088 M | 1,342 M | 1,165 M | 1,598 M | 1,748 M | 2,418 M | 2,077 M | 865 M |
| Net income from total operations | 6,459 M | 6,363 M | 6,997 M | 6,138 M | 6,662 M | 8,158 M | 8,614 M | 8,874 M | 8,929 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 6,355 M | 6,262 M | 6,902 M | 6,052 M | 6,576 M | 8,064 M | 8,559 M | 8,861 M | 8,929 M |
| Preferred dividends | 196 M | 177 M | 127 M | 76 M | 105 M | 150 M | 163 M | 191 M | 200 M |
| Net income available for common | 6,263 M | 6,186 M | 6,870 M | 6,062 M | 6,557 M | 8,008 M | 8,451 M | 8,683 M | 8,729 M |
| Depreciation | 971 M | 996 M | 1,004 M | 956 M | 997 M | 1,014 M | 1,057 M | 1,067 M | 1,607 M |
| Amortization | 477 M | 499 M | 531 M | 506 M | 528 M | 546 M | 619 M | 608 M | 613 M |
| Operating income before depreciation (EBITDA) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Diluted EPS total | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!