TLSA Stock Chart
TLSA
$0.90
-$0.05(-4.77%)
26
Overall
40
Value
18
Tech
21
Quality
Market Cap
$127.26M
Volume
187.09K
52W Range
-- - --
Target Price
$8.00
TLSA stock chart: TLSA's price history from one week to all-time, with daily volume.
TLSA Stock Price History
- Close (Oct 29, 2026)
- $0.90
- Return since Oct 28, 2025
- -53.61%
- High (period)
- $1.92
- Low (period)
- $0.77
- 50-day moving average
- $1.01
- 200-day moving average
- $1.22
| Month | Close |
|---|---|
| Oct 2026 | $0.90 |
| Sep 2026 | $1.11 |
| Aug 2026 | $0.99 |
| Jul 2026 | $1.03 |
| Jun 2026 | $1.28 |
| May 2026 | $1.41 |
| Apr 2026 | $1.28 |
| Mar 2026 | $1.17 |
| Feb 2026 | $1.45 |
| Jan 2026 | $1.51 |
| Dec 2025 | $1.49 |
| Nov 2025 | $1.80 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TLSA | $0.90 | -4.8% | 187.09K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |