TLSI Stock Chart
TLSI
$3.70
-$0.16(-4.15%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
108.58K
52W Range
-- - --
Target Price
--
TLSI stock chart: TLSI's price history from one week to all-time, with daily volume.
TLSI Stock Price History
- Close (Oct 30, 2026)
- $3.70
- Return since Oct 29, 2025
- -21.94%
- High (period)
- $7.50
- Low (period)
- $2.52
- 50-day moving average
- $4.43
- 200-day moving average
- $4.40
| Month | Close |
|---|---|
| Oct 2026 | $3.70 |
| Sep 2026 | $4.31 |
| Aug 2026 | $4.95 |
| Jul 2026 | $4.54 |
| Jun 2026 | $4.55 |
| May 2026 | $3.41 |
| Apr 2026 | $4.32 |
| Mar 2026 | $4.00 |
| Feb 2026 | $5.06 |
| Jan 2026 | $4.97 |
| Dec 2025 | $6.98 |
| Nov 2025 | $6.87 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TLSI | $3.70 | -4.1% | 108.58K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |