TLSI Stock Chart
TriSalus Life Sciences, Inc.
$4.06
-$0.07(-1.69%)
33
Overall
40
Value
10
Tech
50
Quality
Market Cap
$254.30M
Volume
198.95K
52W Range
$2.20 - $7.95
Target Price
$10.40
TLSI stock chart: TriSalus Life Sciences, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.20 to $7.95.
TLSI Stock Price History
- Close (Oct 8, 2026)
- $4.13
- Return since Oct 7, 2025
- -13.60%
- High (period)
- $7.50
- Low (period)
- $2.52
- 50-day moving average
- $4.88
- 200-day moving average
- $4.61
| Month | Close |
|---|---|
| Oct 2026 | $4.13 |
| Sep 2026 | $4.31 |
| Aug 2026 | $4.95 |
| Jul 2026 | $4.54 |
| Jun 2026 | $4.55 |
| May 2026 | $3.41 |
| Apr 2026 | $4.32 |
| Mar 2026 | $4.00 |
| Feb 2026 | $5.06 |
| Jan 2026 | $4.97 |
| Dec 2025 | $6.98 |
| Nov 2025 | $6.87 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TLSI | $4.06 | -1.7% | 198.95K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get TriSalus Life Sciences, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW