TMC Stock Chart
TMC the metals company Inc.
$2.62
+$0.04(+1.55%)
23
Overall
40
Value
9
Tech
21
Quality
Market Cap
$1.14B
Volume
3.59M
52W Range
$2.47 - $10.05
Target Price
$10.00
TMC stock chart: TMC the metals company Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.47 to $10.05.
TMC Stock Price History
- Close (Oct 19, 2026)
- $2.62
- Return since Oct 16, 2025
- -69.85%
- High (period)
- $9.44
- Low (period)
- $2.58
- 50-day moving average
- $3.97
- 200-day moving average
- $5.11
| Month | Close |
|---|---|
| Oct 2026 | $2.62 |
| Sep 2026 | $3.84 |
| Aug 2026 | $4.77 |
| Jul 2026 | $3.56 |
| Jun 2026 | $4.43 |
| May 2026 | $6.05 |
| Apr 2026 | $5.24 |
| Mar 2026 | $4.67 |
| Feb 2026 | $6.27 |
| Jan 2026 | $6.62 |
| Dec 2025 | $6.17 |
| Nov 2025 | $6.96 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TMC | $2.62 | +1.6% | 3.59M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get TMC the metals company Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW