TNGX Stock Chart
Tango Therapeutics, Inc.
$20.87
-$2.31(-9.97%)
43
Overall
45
Value
20
Tech
65
Quality
Market Cap
$3.91B
Volume
3.41M
52W Range
$6.69 - $34.39
Target Price
$44.75
TNGX stock chart: Tango Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.69 to $34.39.
TNGX Stock Price History
- Close (Nov 5, 2026)
- $20.87
- Return since Nov 5, 2025
- +177.90%
- High (period)
- $32.90
- Low (period)
- $7.67
- 50-day moving average
- $23.34
- 200-day moving average
- $22.57
| Month | Close |
|---|---|
| Nov 2026 | $20.87 |
| Oct 2026 | $22.72 |
| Sep 2026 | $24.95 |
| Aug 2026 | $22.84 |
| Jul 2026 | $27.18 |
| Jun 2026 | $31.26 |
| May 2026 | $21.98 |
| Apr 2026 | $21.62 |
| Mar 2026 | $20.92 |
| Feb 2026 | $11.14 |
| Jan 2026 | $11.61 |
| Dec 2025 | $8.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TNGX | $20.87 | -10.0% | 3.41M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Tango Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW