Toll Brothers Inc.
TOL
NYE
Sector: Consumer Cyclical
Industry: Residential Construction
44.60
USD
0.39
(0.88%)
Optionable: Yes Market Cap: 5,131 M 90-day average vol: 1,753,336
Previous close: 44.21 Open: 43.71 Bid: 45.09 Ask: 45.09
52 week range
40.20 75.10
Last updated: Friday 1st July 2022
Metrics
Valuation
Price per Sales TTM ($) | 0.55 |
Price per Book TTM ($) | 0.98 |
PE Ratio (TTM) | 5.70 |
Book Value per Share ($) | 41.37 |
5 Year PE Range | 6.9 , 14.5 |
Returns
7 Day Return | 0.31% | |
1 Month Return | -11.63% | |
3 Month Return | -6.45% | |
1 Year Return | -21.87% | |
3 Year Return | 25.29% | |
5 Year Return | 20.17% | |
YTD Return | -37.97% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 45.43 |
14 Day SMA ($) | 44.03 |
14 Day EMA ($) | 44.84 |
Money Flow Index | 33.44 |
Average True Range | 1.97 |
50 Day SMA ($) | 46.81 |
200 Day SMA ($) | 55.77 |
ADX | 28.45 |
MACD | -0.97 |
Growth
Free Cash Flow QoQ Growth | -118.40% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 48.41% |
Revenue QoQ Growth | 27.16% |
EPS YoY Growth | 0.00% |
Profitability
Chart
News
Returns At Toll Brothers (NYSE:TOL) Are On The Way Up
Yahoo Finance 3/3/2022
Housing Market Predictions for 2022 and 10 Stocks to Watch
Yahoo Finance 3/2/2022
BofA: homebuilder stocks now favorable and ‘cheaper than they appear’
Yahoo Finance 3/1/2022
Toll Brothers and PulteGroup Stock Gained. The Case for More Upside.
Yahoo Finance 3/1/2022
Toll Brothers, PulteGroup stocks climb after BofA upgrades to Buy
Seeking Alpha 2/28/2022
Toll Brothers Opens New Luxury Single-Family Community in Hopkinton
Yahoo Finance 2/28/2022
Pulte, Toll Brothers Gain on Double Upgrade from BofA
Yahoo Finance 2/28/2022
Toll Brothers And A Red-Hot Housing Market
Seeking Alpha 2/27/2022
Home Building Stocks Are Ultracheap, Analyst Says. Investors Are Catching On.
Yahoo Finance 2/25/2022
Pending home sales fall for a third consecutive month
Yahoo Finance 2/25/2022
Toll Brothers (TOL) Q1 Earnings & Revenues Top, Margin Up (revised)
Yahoo Finance 2/24/2022
Toll Brothers Announces Silver Star Community Now Open for Sale in Nampa, Idaho
Yahoo Finance 2/24/2022
Toll Brothers, Inc. (TOL) CEO Douglas Yearley on Q1 2022 Results - Earnings Call Transcript
Seeking Alpha 2/23/2022
A 'war zone' for housing: Why Boise became the hottest market to watch
Yahoo Finance 2/23/2022
Toll Brothers (TOL) Q1 Earnings & Revenues Top, Margin Up
Yahoo Finance 2/23/2022
Are Investors Undervaluing These Construction Stocks Right Now?
Yahoo Finance 2/23/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 29.322
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 46.803000000000004 | -2972.426 | 29.322 | 1075.47 | Rising Trend | 46.8 | 46.8 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| TOL | Forward 20 | 47.07 | Rising Trend | 174.521 | 1829253 |
| TOL | Forward 19 | 47.07 | Rising Trend | 565.515 | 1829253 |
| TOL | Forward 18 | 47.07 | Rising Trend | 450.713 | 1829253 |
| TOL | Forward 17 | 47.07 | Rising Trend | 557.29 | 1829253 |
| TOL | Forward 16 | 47.07 | Rising Trend | 559.82 | 1829253 |
| TOL | Forward 15 | 47.07 | Rising Trend | 544.25 | 1829253 |
| TOL | Forward 14 | 47.07 | Rising Trend | 259.086 | 1829253 |
| TOL | Forward 13 | 47.07 | Rising Trend | 372.928 | 1829253 |
| TOL | Forward 12 | 47.07 | Rising Trend | 351.181 | 1829253 |
| TOL | Forward 11 | 47.07 | Rising Trend | 191.349 | 1829253 |
| TOL | Forward 10 | 47.07 | Rising Trend | 219.247 | 1829253 |
| TOL | Forward 9 | 47.07 | Rising Trend | 98.628 | 1829253 |
| TOL | Forward 8 | 47.07 | Rising Trend | 79.513 | 1829253 |
| TOL | Forward 7 | 47.07 | Rising Trend | 84.394 | 1829253 |
| TOL | Forward 6 | 47.07 | Rising Trend | 52.889 | 1829253 |
| TOL | Forward 5 | 47.07 | Declining Trend | -140.146 | 1829253 |
| TOL | Forward 4 | 47.07 | Declining Trend | -16.427 | 1829253 |
| TOL | Forward 3 | 47.07 | Rising Trend | 36.075 | 1829253 |
| TOL | Forward 2 | 47.07 | Rising Trend | 50.062 | 1829253 |
| TOL | Forward 1 | 47.07 | Declining Trend | -132.716 | 1829253 |
| TOL | 2022-07-01 | 47.07 | Rising Trend | 29.322 | 1829253 |
| TOL | 2022-06-30 | 44.6 | Rising Trend | 59.679 | 1160321 |
| TOL | 2022-06-29 | 44.21 | Declining Trend | -120.84 | 1104471 |
| TOL | 2022-06-28 | 44.63 | Rising Trend | 12.844 | 1006693 |
| TOL | 2022-06-27 | 45.63 | Rising Trend | 115.251 | 1551762 |
| TOL | 2022-06-24 | 45.01 | Declining Trend | -99.697 | 1723988 |
| TOL | 2022-06-23 | 44.46 | Declining Trend | -462.279 | 2043204 |
| TOL | 2022-06-22 | 42.41 | Declining Trend | -878.168 | 1676744 |
| TOL | 2022-06-21 | 42.05 | Declining Trend | -879.388 | 1908162 |
| TOL | 2022-06-17 | 41.53 | Declining Trend | -1106.496 | 3660120 |
| TOL | 2022-06-16 | 41.58 | Declining Trend | -1043.893 | 2885150 |
| TOL | 2022-06-15 | 44.38 | Declining Trend | -248.41 | 1725987 |
| TOL | 2022-06-14 | 44.37 | Declining Trend | -343.983 | 2427383 |
| TOL | 2022-06-13 | 44.17 | Declining Trend | -413.475 | 2621025 |
| TOL | 2022-06-10 | 47.34 | Rising Trend | 380.981 | 1536535 |
| TOL | 2022-06-09 | 49.46 | Rising Trend | 605.554 | 1209899 |
| TOL | 2022-06-08 | 49.26 | Rising Trend | 592.118 | 1034360 |
| TOL | 2022-06-07 | 50.58 | Rising Trend | 542.0 | 1022478 |
| TOL | 2022-06-06 | 50.03 | Rising Trend | 485.174 | 975672 |
| TOL | 2022-06-03 | 50.03 | Rising Trend | 299.536 | 841741 |
| TOL | 2022-06-02 | 50.64 | Rising Trend | 524.147 | 987138 |
| TOL | 2022-06-01 | 49.9 | Rising Trend | 887.927 | 1306506 |
| TOL | 2022-05-31 | 50.47 | Rising Trend | 757.195 | 1568531 |
| TOL | 2022-05-27 | 51.1 | Rising Trend | 1075.47 | 1608452 |
| TOL | 2022-05-26 | 50.03 | Rising Trend | 1037.081 | 2507274 |
| TOL | 2022-05-25 | 48.09 | Rising Trend | 183.892 | 4468383 |
| TOL | 2022-05-24 | 44.54 | Declining Trend | -1584.41 | 3029625 |
| TOL | 2022-05-23 | 46.73 | Declining Trend | -912.778 | 1703555 |
| TOL | 2022-05-20 | 47.68 | Declining Trend | -770.095 | 954491 |
| TOL | 2022-05-19 | 46.81 | Declining Trend | -754.298 | 1287491 |
| TOL | 2022-05-18 | 46.39 | Declining Trend | -644.806 | 1452776 |
| TOL | 2022-05-17 | 48.92 | Declining Trend | -292.746 | 1194485 |
| TOL | 2022-05-16 | 47.3 | Declining Trend | -575.03 | 1211832 |
| TOL | 2022-05-13 | 47.68 | Declining Trend | -702.0 | 1808973 |
| TOL | 2022-05-12 | 45.92 | Declining Trend | -999.743 | 1716989 |
| TOL | 2022-05-11 | 44.15 | Declining Trend | -1359.454 | 1886769 |
| TOL | 2022-05-10 | 46.1 | Declining Trend | -961.344 | 1159225 |
| TOL | 2022-05-09 | 47.26 | Declining Trend | -1194.699 | 1320258 |
| TOL | 2022-05-06 | 47.67 | Declining Trend | -1196.968 | 1401032 |
| TOL | 2022-05-05 | 47.91 | Declining Trend | -1347.22 | 1370004 |
| TOL | 2022-05-04 | 50.52 | Declining Trend | -926.025 | 1322000 |
| TOL | 2022-05-03 | 48.01 | Declining Trend | -948.995 | 1097509 |
| TOL | 2022-05-02 | 46.98 | Declining Trend | -997.414 | 1217192 |
| TOL | 2022-04-29 | 46.37 | Declining Trend | -897.158 | 1318169 |
| TOL | 2022-04-28 | 47.65 | Declining Trend | -775.042 | 1408456 |
| TOL | 2022-04-27 | 45.71 | Declining Trend | -1459.05 | 1377864 |
| TOL | 2022-04-26 | 46.56 | Declining Trend | -1309.421 | 1532704 |
| TOL | 2022-04-25 | 47.96 | Declining Trend | -1220.06 | 2236374 |
| TOL | 2022-04-22 | 45.6 | Declining Trend | -1885.562 | 1564952 |
| TOL | 2022-04-21 | 46.7 | Declining Trend | -1883.071 | 1343191 |
| TOL | 2022-04-20 | 47.43 | Declining Trend | -1856.213 | 1510274 |
| TOL | 2022-04-19 | 47.2 | Declining Trend | -1850.451 | 1503670 |
| TOL | 2022-04-18 | 45.47 | Declining Trend | -2158.057 | 1260350 |
| TOL | 2022-04-14 | 46.18 | Declining Trend | -2222.816 | 1321269 |
| TOL | 2022-04-13 | 47.14 | Declining Trend | -1993.743 | 1389899 |
| TOL | 2022-04-12 | 46.18 | Declining Trend | -2098.737 | 2952242 |
| TOL | 2022-04-11 | 46.65 | Declining Trend | -2179.365 | 2288795 |
| TOL | 2022-04-08 | 45.8 | Declining Trend | -2812.004 | 1935068 |
| TOL | 2022-04-07 | 45.71 | Declining Trend | -2972.426 | 2369128 |
| TOL | 2022-04-06 | 46.1 | Declining Trend | -2970.326 | 3257305 |
| TOL | 2022-04-05 | 47.2151 | Declining Trend | -2708.192 | 3053590 |
| TOL | 2022-04-04 | 48.4 | Declining Trend | -1996.942 | 1736193 |
| TOL | 2022-04-01 | 47.6732 | Declining Trend | -2020.876 | 1481999 |
| TOL | 2022-03-31 | 46.8169 | Declining Trend | -2079.999 | 2619652 |
| TOL | 2022-03-30 | 49.2364 | Declining Trend | -1447.893 | 1545331 |
| TOL | 2022-03-29 | 50.5805 | Declining Trend | -1604.941 | 1711904 |
| TOL | 2022-03-28 | 48.4498 | Declining Trend | -1956.188 | 1827141 |
| TOL | 2022-03-25 | 48.8978 | Declining Trend | -1908.658 | 1936429 |
| TOL | 2022-03-24 | 49.2961 | Declining Trend | -1876.887 | 3167678 |
| TOL | 2022-03-23 | 49.3061 | Declining Trend | -2057.904 | 2368431 |
| TOL | 2022-03-22 | 51.0485 | Declining Trend | -1815.519 | 1997392 |
| TOL | 2022-03-21 | 50.7 | Declining Trend | -1880.064 | 1781692 |
| TOL | 2022-03-18 | 53.1892 | Declining Trend | -1489.383 | 2354873 |
| TOL | 2022-03-17 | 51.8152 | Declining Trend | -2115.243 | 1336873 |
| TOL | 2022-03-16 | 50.8593 | Declining Trend | -2288.369 | 1689895 |
| TOL | 2022-03-15 | 50.471 | Declining Trend | -2144.22 | 2013485 |
| TOL | 2022-03-14 | 48.3203 | Declining Trend | -2690.323 | 1443350 |
| TOL | 2022-03-11 | 50.3914 | Declining Trend | -2766.966 | 1249955 |
| TOL | 2022-03-10 | 51.2178 | Declining Trend | -2811.154 | 1231419 |
| TOL | 2022-03-09 | 51.3771 | Declining Trend | -2572.062 | 1447223 |
| TOL | 2022-03-08 | 48.8381 | Declining Trend | -2996.209 | 1699292 |
| TOL | 2022-03-07 | 48.8381 | Declining Trend | -2586.722 | 2243437 |
| TOL | 2022-03-04 | 52.9005 | Declining Trend | -1504.338 | 1844828 |
| TOL | 2022-03-03 | 53.468 | Declining Trend | -1341.951 | 954168 |
| TOL | 2022-03-02 | 54.6429 | Declining Trend | -1233.816 | 1181086 |
| TOL | 2022-03-01 | 53.4481 | Declining Trend | -1649.494 | 1499623 |
| TOL | 2022-02-28 | 54.0256 | Declining Trend | -1575.641 | 2183199 |
| TOL | 2022-02-25 | 53.3884 | Declining Trend | -1624.396 | 2414476 |
| TOL | 2022-02-24 | 50.9489 | Declining Trend | -2354.507 | 2811883 |
| TOL | 2022-02-23 | 48.7186 | Declining Trend | -3189.02 | 3038426 |
| TOL | 2022-02-22 | 52.0442 | Declining Trend | -2353.94 | 2652920 |
| TOL | 2022-02-18 | 53.7966 | Declining Trend | -1983.208 | 1408369 |
| TOL | 2022-02-17 | 53.6373 | Declining Trend | -1968.729 | 1510195 |
| TOL | 2022-02-16 | 55.3897 | Declining Trend | -1983.579 | 1413824 |
| TOL | 2022-02-15 | 54.852 | Declining Trend | -2089.656 | 1504678 |
| TOL | 2022-02-14 | 53.8464 | Declining Trend | -2114.37 | 1673932 |
| TOL | 2022-02-11 | 53.7767 | Declining Trend | -2262.837 | 1459581 |
| TOL | 2022-02-10 | 54.5732 | Declining Trend | -2246.211 | 2076611 |
| TOL | 2022-02-09 | 57.2317 | Declining Trend | -1812.741 | 1602633 |
| TOL | 2022-02-08 | 55.8079 | Declining Trend | -1751.557 | 1613469 |
| TOL | 2022-02-07 | 55.0014 | Declining Trend | -1977.05 | 2132389 |
| TOL | 2022-02-04 | 54.2944 | Declining Trend | -1678.231 | 2280176 |
| TOL | 2022-02-03 | 57.7992 | Declining Trend | -765.088 | 1497457 |
| TOL | 2022-02-02 | 59.9499 | Declining Trend | -516.133 | 1730057 |
| TOL | 2022-02-01 | 58.9144 | Declining Trend | -861.962 | 2402016 |
| TOL | 2022-01-31 | 58.7152 | Declining Trend | -919.704 | 3952519 |
| TOL | 2022-01-28 | 55.997 | Declining Trend | -1911.755 | 3093661 |
| TOL | 2022-01-27 | 54.6529 | Declining Trend | -2252.263 | 2680859 |
| TOL | 2022-01-26 | 55.9273 | Declining Trend | -1980.774 | 2455975 |
| TOL | 2022-01-25 | 58.5261 | Declining Trend | -1575.881 | 2400197 |
| TOL | 2022-01-24 | 59.0339 | Declining Trend | -1664.781 | 2648990 |
| TOL | 2022-01-21 | 57.1819 | Declining Trend | -2213.716 | 3251479 |
| TOL | 2022-01-20 | 58.2274 | Declining Trend | -1818.141 | 2794454 |
| TOL | 2022-01-19 | 60.0893 | Declining Trend | -1412.303 | 2529574 |
| TOL | 2022-01-18 | 63.0763 | Declining Trend | -774.696 | 2064360 |
| TOL | 2022-01-14 | 66.153 | Declining Trend | -11.913 | 1741990 |
| TOL | 2022-01-13 | 66.9794 | Declining Trend | -17.11 | 2058495 |
| TOL | 2022-01-12 | 66.83 | Rising Trend | 67.809 | 1109247 |
| TOL | 2022-01-11 | 66.6409 | Rising Trend | 9.339 | 2000100 |
| TOL | 2022-01-10 | 65.1772 | Declining Trend | -55.233 | 2585955 |
| TOL | 2022-01-07 | 65.2569 | Declining Trend | -137.719 | 2209135 |
| TOL | 2022-01-06 | 68.2738 | Rising Trend | 762.48 | 2008878 |
| TOL | 2022-01-05 | 69.1102 | Rising Trend | 955.092 | 1565956 |
| TOL | 2022-01-04 | 70.8483 | Rising Trend | 1239.581 | 1899141 |
| TOL | 2022-01-03 | 69.7657 | Rising Trend | 1024.461 | 1805708 |
| TOL | 2021-12-31 | 71.9012 | Rising Trend | 1333.555 | 745917 |
| TOL | 2021-12-30 | 71.2953 | Rising Trend | 1250.197 | 1194428 |
| TOL | 2021-12-29 | 71.8317 | Rising Trend | 1330.352 | 1319180 |
| TOL | 2021-12-28 | 71.0669 | Rising Trend | 1307.945 | 745748 |
| TOL | 2021-12-27 | 70.9675 | Rising Trend | 1257.402 | 892624 |
| TOL | 2021-12-23 | 70.0041 | Rising Trend | 1106.532 | 989265 |
| TOL | 2021-12-22 | 70.4213 | Rising Trend | 1138.256 | 2211011 |
| TOL | 2021-12-21 | 67.6004 | Rising Trend | 543.396 | 3097555 |
| TOL | 2021-12-20 | 66.6966 | Rising Trend | 93.753 | 1339768 |
| TOL | 2021-12-17 | 68.0772 | Rising Trend | 126.219 | 3043028 |
| TOL | 2021-12-16 | 68.9413 | Rising Trend | 567.04 | 1632384 |
| TOL | 2021-12-15 | 70.6596 | Rising Trend | 898.279 | 1778948 |
| TOL | 2021-12-14 | 69.6862 | Rising Trend | 833.841 | 2998515 |
| TOL | 2021-12-13 | 71.6032 | Rising Trend | 1426.399 | 2727352 |
| TOL | 2021-12-10 | 74.1062 | Rising Trend | 2284.646 | 1928949 |
| TOL | 2021-12-09 | 72.229 | Rising Trend | 1917.929 | 2366277 |
| TOL | 2021-12-08 | 71.9608 | Rising Trend | 2005.636 | 3130741 |
| TOL | 2021-12-07 | 70.759 | Rising Trend | 1661.592 | 2813393 |
| TOL | 2021-12-06 | 70.3716 | Rising Trend | 1533.66 | 2352812 |
| TOL | 2021-12-03 | 67.7991 | Rising Trend | 907.07 | 1214066 |
| TOL | 2021-12-02 | 68.0474 | Rising Trend | 848.767 | 1607124 |
| TOL | 2021-12-01 | 64.283 | Rising Trend | 222.787 | 1555842 |
| TOL | 2021-11-30 | 63.0414 | Declining Trend | -124.863 | 1407950 |
| TOL | 2021-11-29 | 63.8758 | Rising Trend | 40.238 | 765997 |
| TOL | 2021-11-26 | 64.0347 | Rising Trend | 35.718 | 593800 |
| TOL | 2021-11-24 | 64.9087 | Rising Trend | 225.608 | 488534 |
| TOL | 2021-11-23 | 65.6338 | Rising Trend | 417.377 | 722203 |
| TOL | 2021-11-22 | 64.869 | Rising Trend | 342.454 | 879633 |
| TOL | 2021-11-19 | 65.5444 | Rising Trend | 413.089 | 1215885 |
| TOL | 2021-11-18 | 65.2564 | Rising Trend | 384.555 | 701120 |
| TOL | 2021-11-17 | 64.6108 | Rising Trend | 422.123 | 773570 |
| TOL | 2021-11-16 | 64.1439 | Rising Trend | 355.753 | 694353 |
| TOL | 2021-11-15 | 63.2798 | Rising Trend | 317.819 | 434459 |
| TOL | 2021-11-12 | 63.5579 | Rising Trend | 326.217 | 491549 |
| TOL | 2021-11-11 | 62.7137 | Rising Trend | 316.378 | 393318 |
| TOL | 2021-11-10 | 61.8297 | Rising Trend | 337.898 | 575881 |
| TOL | 2021-11-09 | 63.4785 | Rising Trend | 443.852 | 1100608 |
| TOL | 2021-11-08 | 61.7303 | Rising Trend | 229.937 | 840995 |
| TOL | 2021-11-05 | 61.6012 | Rising Trend | 222.56 | 1040772 |
| TOL | 2021-11-04 | 59.9922 | Rising Trend | 47.673 | 853480 |
| TOL | 2021-11-03 | 60.1511 | Declining Trend | -66.881 | 1401257 |
| TOL | 2021-11-02 | 59.6247 | Declining Trend | -148.869 | 814447 |
| TOL | 2021-11-01 | 60.7172 | Declining Trend | -220.718 | 690369 |
| TOL | 2021-10-29 | 59.7637 | Declining Trend | -215.992 | 795598 |
| TOL | 2021-10-28 | 60.0617 | Declining Trend | -135.594 | 500378 |
| TOL | 2021-10-27 | 59.0982 | Declining Trend | -57.812 | 915991 |
| TOL | 2021-10-26 | 60.0219 | Rising Trend | 177.716 | 863607 |
| TOL | 2021-10-25 | 60.459 | Rising Trend | 158.732 | 447501 |
| TOL | 2021-10-22 | 60.0319 | Rising Trend | 200.694 | 611272 |
| TOL | 2021-10-21 | 60.4888 | Rising Trend | 220.726 | 697289 |
| TOL | 2021-10-20 | 60.3497 | Rising Trend | 301.539 | 1000139 |
| TOL | 2021-10-19 | 58.8003 | Rising Trend | 192.287 | 621904 |
| TOL | 2021-10-18 | 59.4657 | Rising Trend | 209.233 | 850123 |
| TOL | 2021-10-15 | 58.1944 | Rising Trend | 69.283 | 1010913 |
| TOL | 2021-10-14 | 59.4161 | Rising Trend | 181.208 | 786130 |
| TOL | 2021-10-13 | 57.7077 | Rising Trend | 105.791 | 1000297 |
| TOL | 2021-10-12 | 56.6946 | Declining Trend | -56.659 | 735004 |
| TOL | 2021-10-11 | 55.8503 | Declining Trend | -120.865 | 1182231 |
| TOL | 2021-10-08 | 55.8304 | Declining Trend | -123.366 | 758964 |
| TOL | 2021-10-07 | 56.6946 | Declining Trend | -141.223 | 774861 |
| TOL | 2021-10-06 | 56.4761 | Declining Trend | -276.125 | 1392278 |
| TOL | 2021-10-05 | 54.9609 | Declining Trend | -513.127 | 2100002 |
| TOL | 2021-10-04 | 54.6836 | Declining Trend | -734.867 | 1197658 |
| TOL | 2021-10-01 | 54.6836 | Declining Trend | -639.761 | 1384070 |
| TOL | 2021-09-30 | 54.753 | Declining Trend | -577.448 | 1690486 |
| TOL | 2021-09-29 | 57.0504 | Declining Trend | -66.319 | 1092784 |
| TOL | 2021-09-28 | 56.9712 | Rising Trend | 53.815 | 1885116 |
| TOL | 2021-09-27 | 60.0312 | Rising Trend | 656.29 | 1103002 |
| TOL | 2021-09-24 | 59.3578 | Rising Trend | 628.927 | 1083009 |
| TOL | 2021-09-23 | 59.3083 | Rising Trend | 623.448 | 1020133 |
| TOL | 2021-09-22 | 59.8133 | Rising Trend | 734.523 | 994761 |
| TOL | 2021-09-21 | 59.2984 | Rising Trend | 724.348 | 952512 |
| TOL | 2021-09-20 | 60.1005 | Rising Trend | 714.149 | 917667 |
| TOL | 2021-09-17 | 62.2791 | Rising Trend | 880.027 | 1859236 |
| TOL | 2021-09-16 | 61.4473 | Rising Trend | 675.021 | 1205912 |
| TOL | 2021-09-15 | 59.952 | Rising Trend | 570.458 | 1120273 |
| TOL | 2021-09-14 | 58.7636 | Rising Trend | 250.726 | 1275703 |
| TOL | 2021-09-13 | 60.2986 | Rising Trend | 450.371 | 1361420 |
| TOL | 2021-09-10 | 60.6749 | Rising Trend | 215.589 | 802060 |
| TOL | 2021-09-09 | 60.7343 | Rising Trend | 101.116 | 839859 |
| TOL | 2021-09-08 | 60.6353 | Rising Trend | 81.391 | 1279229 |
| TOL | 2021-09-07 | 62.8634 | Rising Trend | 308.817 | 1060014 |
| TOL | 2021-09-03 | 63.1803 | Rising Trend | 353.484 | 811666 |
| TOL | 2021-09-02 | 63.4774 | Rising Trend | 389.192 | 1031254 |
| TOL | 2021-09-01 | 63.8636 | Rising Trend | 424.661 | 898623 |
| TOL | 2021-08-31 | 63.4378 | Rising Trend | 528.205 | 954139 |
| TOL | 2021-08-30 | 63.1506 | Rising Trend | 621.158 | 882418 |
| TOL | 2021-08-27 | 63.8141 | Rising Trend | 752.841 | 1215700 |
| TOL | 2021-08-26 | 62.5267 | Rising Trend | 892.782 | 1538425 |
| TOL | 2021-08-25 | 63.0416 | Rising Trend | 1037.526 | 2114165 |
| TOL | 2021-08-24 | 60.4471 | Rising Trend | 535.605 | 2330316 |
| TOL | 2021-08-23 | 58.8032 | Rising Trend | 135.652 | 1512076 |
| TOL | 2021-08-20 | 58.9419 | Rising Trend | 132.58 | 927672 |
| TOL | 2021-08-19 | 57.3376 | Declining Trend | -49.437 | 1025452 |
| TOL | 2021-08-18 | 57.7931 | Declining Trend | -118.29 | 675560 |
| TOL | 2021-08-17 | 58.0605 | Declining Trend | -47.52 | 953197 |
| TOL | 2021-08-16 | 60.7937 | Rising Trend | 122.123 | 906208 |
| TOL | 2021-08-13 | 60.4669 | Rising Trend | 197.659 | 810648 |
| TOL | 2021-08-12 | 60.1797 | Declining Trend | -331.931 | 1296790 |
| TOL | 2021-08-11 | 59.952 | Declining Trend | -603.386 | 958047 |
| TOL | 2021-08-10 | 57.7238 | Declining Trend | -859.921 | 613027 |
| TOL | 2021-08-09 | 57.0009 | Declining Trend | -920.287 | 509418 |
| TOL | 2021-08-06 | 57.4267 | Declining Trend | -879.991 | 758433 |
| TOL | 2021-08-05 | 57.7931 | Declining Trend | -869.601 | 617752 |
| TOL | 2021-08-04 | 57.09 | Declining Trend | -875.177 | 1022270 |
| TOL | 2021-08-03 | 59.1498 | Declining Trend | -603.573 | 1129193 |
| TOL | 2021-08-02 | 59.0112 | Declining Trend | -632.752 | 941298 |
| TOL | 2021-07-30 | 58.6943 | Declining Trend | -546.633 | 1208483 |
| TOL | 2021-07-29 | 58.4269 | Declining Trend | -309.915 | 1295955 |
| TOL | 2021-07-28 | 55.8918 | Declining Trend | -551.172 | 1378663 |
| TOL | 2021-07-27 | 55.9116 | Declining Trend | -476.637 | 727364 |
| TOL | 2021-07-26 | 55.7135 | Declining Trend | -423.645 | 1112881 |
| TOL | 2021-07-23 | 56.5058 | Declining Trend | -368.401 | 1189634 |
| TOL | 2021-07-22 | 54.9312 | Declining Trend | -561.025 | 1079311 |
| TOL | 2021-07-21 | 55.0797 | Declining Trend | -761.315 | 1181094 |
| TOL | 2021-07-20 | 54.5252 | Declining Trend | -844.936 | 1233578 |
| TOL | 2021-07-19 | 52.8318 | Declining Trend | -1018.792 | 2157566 |
| TOL | 2021-07-16 | 52.8021 | Declining Trend | -917.201 | 1018802 |
| TOL | 2021-07-15 | 53.8023 | Declining Trend | -1315.573 | 791569 |
| TOL | 2021-07-14 | 53.8716 | Declining Trend | -1571.836 | 801970 |
| TOL | 2021-07-13 | 53.9112 | Declining Trend | -1570.155 | 1305972 |
| TOL | 2021-07-12 | 55.5551 | Declining Trend | -1310.007 | 1166518 |
| TOL | 2021-07-09 | 55.6541 | Declining Trend | -1307.096 | 996444 |
| TOL | 2021-07-08 | 55.1392 | Declining Trend | -1429.814 | 1484344 |
| TOL | 2021-07-07 | 57.3475 | Declining Trend | -1118.932 | 890329 |
| TOL | 2021-07-06 | 56.3502 | Declining Trend | -1135.802 | 1349291 |
| TOL | 2021-07-02 | 57.5055 | Declining Trend | -907.885 | 743652 |
| TOL | 2021-07-01 | 58.1572 | Declining Trend | -740.87 | 1090059 |
| TOL | 2021-06-30 | 57.0809 | Declining Trend | -607.545 | 1233593 |
| TOL | 2021-06-29 | 57.4364 | Declining Trend | -548.447 | 1097631 |
| TOL | 2021-06-28 | 57.466 | Declining Trend | -411.0 | 1431702 |
| TOL | 2021-06-25 | 57.0019 | Declining Trend | -359.256 | 3432215 |
| TOL | 2021-06-24 | 56.1626 | Declining Trend | -683.895 | 1085207 |
| TOL | 2021-06-23 | 55.6887 | Declining Trend | -745.579 | 1396607 |
| TOL | 2021-06-22 | 56.3502 | Declining Trend | -850.441 | 1517556 |
| TOL | 2021-06-21 | 56.2811 | Declining Trend | -843.241 | 1550668 |
| TOL | 2021-06-18 | 55.7479 | Declining Trend | -1094.671 | 2778862 |
| TOL | 2021-06-17 | 56.4194 | Declining Trend | -648.982 | 1603041 |
| TOL | 2021-06-16 | 56.4589 | Declining Trend | -1177.706 | 1773944 |
| TOL | 2021-06-15 | 57.703 | Declining Trend | -1083.554 | 1257148 |
| TOL | 2021-06-14 | 57.0315 | Declining Trend | -1297.285 | 2135614 |
| TOL | 2021-06-11 | 58.3941 | Declining Trend | -932.537 | 2310904 |
| TOL | 2021-06-10 | 58.0387 | Declining Trend | -866.21 | 3772156 |
| TOL | 2021-06-09 | 61.07 | Rising Trend | 165.667 | 1646007 |
| TOL | 2021-06-08 | 61.9981 | Rising Trend | 363.26 | 913227 |
| TOL | 2021-06-07 | 61.5834 | Rising Trend | 508.021 | 1308483 |
| TOL | 2021-06-04 | 62.4819 | Rising Trend | 637.816 | 1079280 |
| TOL | 2021-06-03 | 61.3563 | Rising Trend | 510.509 | 1486384 |
| TOL | 2021-06-02 | 63.104 | Rising Trend | 1040.729 | 1437882 |
| TOL | 2021-06-01 | 64.6542 | Rising Trend | 1283.977 | 1041716 |
| TOL | 2021-05-28 | 64.4172 | Rising Trend | 1504.677 | 1041587 |
| TOL | 2021-05-27 | 64.2493 | Rising Trend | 1288.701 | 1644034 |
| TOL | 2021-05-26 | 63.5582 | Rising Trend | 1313.231 | 3440025 |
| TOL | 2021-05-25 | 61.2378 | Rising Trend | 543.21 | 2934635 |
| TOL | 2021-05-24 | 59.816 | Declining Trend | -68.194 | 1913348 |
| TOL | 2021-05-21 | 59.1445 | Declining Trend | -175.474 | 1750538 |
| TOL | 2021-05-20 | 59.7074 | Declining Trend | -180.723 | 918196 |
| TOL | 2021-05-19 | 59.1149 | Rising Trend | 6.379 | 1308539 |
| TOL | 2021-05-18 | 59.4803 | Declining Trend | -267.015 | 1430857 |
| TOL | 2021-05-17 | 61.3365 | Declining Trend | -96.624 | 999544 |
| TOL | 2021-05-14 | 62.1758 | Declining Trend | -126.814 | 799112 |
| TOL | 2021-05-13 | 60.9515 | Declining Trend | -84.624 | 1629670 |
| TOL | 2021-05-12 | 58.6706 | Declining Trend | -345.888 | 2167492 |
| TOL | 2021-05-11 | 62.8473 | Rising Trend | 563.56 | 1638324 |
| TOL | 2021-05-10 | 66.0859 | Rising Trend | 1255.419 | 1242791 |
| TOL | 2021-05-07 | 66.7968 | Rising Trend | 1519.055 | 995310 |
| TOL | 2021-05-06 | 64.8517 | Rising Trend | 1322.98 | 822874 |
| TOL | 2021-05-05 | 65.1972 | Rising Trend | 1354.434 | 892615 |
| TOL | 2021-05-04 | 64.743 | Rising Trend | 1403.618 | 926519 |
| TOL | 2021-05-03 | 63.7754 | Rising Trend | 1137.393 | 1208016 |
| TOL | 2021-04-30 | 61.9092 | Rising Trend | 1037.632 | 1110814 |
| TOL | 2021-04-29 | 63.2817 | Rising Trend | 1063.738 | 1087212 |
| TOL | 2021-04-28 | 61.8994 | Rising Trend | 1146.972 | 881170 |
| TOL | 2021-04-27 | 61.455 | Rising Trend | 1169.943 | 1133661 |
| TOL | 2021-04-26 | 61.0996 | Rising Trend | 1040.173 | 768937 |
| TOL | 2021-04-23 | 60.0233 | Rising Trend | 1079.752 | 783288 |
| TOL | 2021-04-22 | 59.0458 | Rising Trend | 1048.935 | 1200012 |
| TOL | 2021-04-21 | 59.0952 | Rising Trend | 1275.428 | 968472 |
| TOL | 2021-04-20 | 57.703 | Rising Trend | 1052.948 | 1711632 |
| TOL | 2021-04-19 | 59.8851 | Rising Trend | 1467.874 | 1105634 |
| TOL | 2021-04-16 | 60.517 | Rising Trend | 1433.662 | 3189764 |
| TOL | 2021-04-15 | 58.799 | Rising Trend | 992.294 | 1043042 |
| TOL | 2021-04-14 | 58.8977 | Rising Trend | 1160.749 | 923071 |
| TOL | 2021-04-13 | 58.9372 | Rising Trend | 1101.041 | 825381 |
| TOL | 2021-04-12 | 59.3716 | Rising Trend | 1400.893 | 2135685 |
| TOL | 2021-04-09 | 59.579 | Rising Trend | 1558.98 | 1488919 |
| TOL | 2021-04-08 | 57.8214 | Rising Trend | 1319.117 | 1178599 |
| TOL | 2021-04-07 | 58.4929 | Rising Trend | 1327.738 | 3162902 |
| TOL | 2021-04-06 | 59.0738 | Rising Trend | 1540.359 | 1588546 |
| TOL | 2021-04-05 | 58.3846 | Rising Trend | 1240.985 | 1337108 |
| TOL | 2021-04-01 | 58.0794 | Rising Trend | 1299.187 | 1602892 |
| TOL | 2021-03-31 | 55.8543 | Rising Trend | 783.378 | 1067472 |
| TOL | 2021-03-30 | 56.5828 | Rising Trend | 1104.598 | 947311 |
| TOL | 2021-03-29 | 55.3817 | Rising Trend | 982.026 | 1325969 |
| TOL | 2021-03-26 | 57.6757 | Rising Trend | 1292.861 | 1373438 |
| TOL | 2021-03-25 | 55.3817 | Rising Trend | 1109.637 | 1780899 |
| TOL | 2021-03-24 | 53.068 | Rising Trend | 613.52 | 1037871 |
| TOL | 2021-03-23 | 53.1467 | Rising Trend | 892.255 | 1123797 |
| TOL | 2021-03-22 | 54.2297 | Rising Trend | 938.435 | 1089501 |
| TOL | 2021-03-19 | 53.5799 | Rising Trend | 929.572 | 2684642 |
| TOL | 2021-03-18 | 53.0581 | Rising Trend | 713.283 | 2278790 |
| TOL | 2021-03-17 | 57.5773 | Rising Trend | 1772.33 | 2540409 |
| TOL | 2021-03-16 | 55.2438 | Rising Trend | 1412.26 | 1415852 |
| TOL | 2021-03-15 | 55.8641 | Rising Trend | 1333.732 | 1744995 |
| TOL | 2021-03-12 | 54.6433 | Rising Trend | 527.341 | 2344900 |
| TOL | 2021-03-11 | 56.445 | Rising Trend | 1195.969 | 2066084 |
| TOL | 2021-03-10 | 56.6518 | Rising Trend | 1219.693 | 2274100 |
| TOL | 2021-03-09 | 54.1017 | Rising Trend | 668.413 | 1834126 |
| TOL | 2021-03-08 | 54.338 | Rising Trend | 674.622 | 1586642 |
| TOL | 2021-03-05 | 53.0581 | Rising Trend | 313.209 | 2116083 |
| TOL | 2021-03-04 | 50.9807 | Declining Trend | -114.479 | 2064508 |
| TOL | 2021-03-03 | 51.8176 | Declining Trend | -203.753 | 1661918 |
| TOL | 2021-03-02 | 53.0778 | Rising Trend | 273.999 | 1524844 |
| TOL | 2021-03-01 | 52.2212 | Rising Trend | 120.805 | 1923355 |
| TOL | 2021-02-26 | 52.5954 | Rising Trend | 223.088 | 3145503 |
| TOL | 2021-02-25 | 51.1481 | Declining Trend | -138.314 | 3006520 |
| TOL | 2021-02-24 | 55.0863 | Rising Trend | 1226.594 | 3025218 |
| TOL | 2021-02-23 | 53.3929 | Rising Trend | 845.478 | 2582732 |
| TOL | 2021-02-22 | 52.8218 | Rising Trend | 667.23 | 1640304 |
| TOL | 2021-02-19 | 54.0919 | Rising Trend | 890.443 | 1020609 |
| TOL | 2021-02-18 | 53.127 | Rising Trend | 840.841 | 1216972 |
| TOL | 2021-02-17 | 53.383 | Rising Trend | 886.43 | 1331668 |
| TOL | 2021-02-16 | 53.2944 | Rising Trend | 1006.421 | 1492719 |
| TOL | 2021-02-12 | 55.2242 | Rising Trend | 1400.288 | 1070991 |
| TOL | 2021-02-11 | 55.4801 | Rising Trend | 403.173 | 1497871 |
| TOL | 2021-02-10 | 54.8205 | Rising Trend | 395.928 | 1337950 |
| TOL | 2021-02-09 | 53.7178 | Rising Trend | 258.392 | 660329 |
| TOL | 2021-02-08 | 54.1805 | Rising Trend | 509.329 | 1463314 |
| TOL | 2021-02-05 | 52.7923 | Rising Trend | 264.219 | 1532171 |
| TOL | 2021-02-04 | 51.2071 | Declining Trend | -69.255 | 1587520 |
| TOL | 2021-02-03 | 51.2367 | Declining Trend | -225.653 | 807425 |
| TOL | 2021-02-02 | 51.7486 | Declining Trend | -180.99 | 1427851 |
| TOL | 2021-02-01 | 50.705 | Declining Trend | -187.812 | 1913288 |
| TOL | 2021-01-29 | 50.3112 | Declining Trend | -337.604 | 2577152 |
| TOL | 2021-01-28 | 51.7486 | Rising Trend | 15.312 | 3523336 |
| TOL | 2021-01-27 | 52.743 | Rising Trend | 486.043 | 3327576 |
| TOL | 2021-01-26 | 52.172 | Rising Trend | 402.835 | 2635157 |
| TOL | 2021-01-25 | 50.5179 | Rising Trend | 17.718 | 1822064 |
| TOL | 2021-01-22 | 50.0355 | Declining Trend | -7.507 | 1968593 |
| TOL | 2021-01-21 | 49.2577 | Declining Trend | -138.894 | 2377183 |
| TOL | 2021-01-20 | 47.9088 | Declining Trend | -471.339 | 2783146 |
| TOL | 2021-01-19 | 45.4081 | Declining Trend | -1186.683 | 1949709 |
| TOL | 2021-01-15 | 43.9312 | Declining Trend | -1330.733 | 1278207 |
| TOL | 2021-01-14 | 43.7048 | Declining Trend | -1320.018 | 810036 |
| TOL | 2021-01-13 | 43.5078 | Declining Trend | -2421.218 | 1887963 |
| TOL | 2021-01-12 | 43.7638 | Declining Trend | -2265.899 | 1195605 |
| TOL | 2021-01-11 | 43.2617 | Declining Trend | -2224.468 | 1700721 |
| TOL | 2021-01-08 | 42.3067 | Declining Trend | -2195.444 | 1864649 |
| TOL | 2021-01-07 | 43.5374 | Declining Trend | -2121.368 | 2580694 |
| TOL | 2021-01-06 | 41.5978 | Declining Trend | -2654.031 | 4181038 |
| TOL | 2021-01-05 | 41.6469 | Declining Trend | -2696.462 | 2249859 |
| TOL | 2021-01-04 | 41.8924 | Declining Trend | -2644.902 | 1809115 |
| TOL | 2020-12-31 | 42.6878 | Declining Trend | -2381.739 | 1611874 |
| TOL | 2020-12-30 | 43.9546 | Declining Trend | -2424.744 | 826174 |
| TOL | 2020-12-29 | 44.1117 | Declining Trend | -2409.649 | 1058568 |
Financials
TOL Income Statement
Annual
| Oct-12 | Oct-13 | Oct-14 | Oct-15 | Oct-16 | Oct-17 | Oct-18 | Oct-19 | Oct-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 1,883 M | 2,674 M | 3,912 M | 4,171 M | 5,170 M | 5,815 M | 7,143 M | 7,224 M | 7,078 M |
| Cost of sales | 1,510 M | 2,108 M | 3,059 M | 3,246 M | 4,121 M | 4,537 M | 5,512 M | 5,592 M | 5,591 M |
| Gross operating profit | 351 M | 541 M | 830 M | 902 M | 1,025 M | 1,253 M | 1,606 M | 1,560 M | 1,418 M |
| Selling Gen & administrative expense | 284 M | 337 M | 429 M | 450 M | 527 M | 600 M | 811 M | 826 M | 867 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 67 M | 204 M | 400 M | 452 M | 498 M | 653 M | 795 M | 681 M | 550 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 42 M | 60 M | 102 M | 82 M | 88 M | 155 M | 130 M | 87 M | 29 M |
| Pre-tax Income (EBT) | 113 M | 268 M | 505 M | 536 M | 589 M | 814 M | 934 M | 787 M | 587 M |
| Income taxes | -374 M | 97 M | 165 M | 172 M | 207 M | 279 M | 186 M | 197 M | 140 M |
| Net income from total operations | 487 M | 171 M | 340 M | 363 M | 382 M | 535 M | 748 M | 590 M | 447 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 487 M | 171 M | 340 M | 363 M | 382 M | 535 M | 748 M | 590 M | 447 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 487 M | 171 M | 340 M | 363 M | 382 M | 535 M | 748 M | 590 M | 447 M |
| Depreciation | 23 M | 25 M | 23 M | 24 M | 23 M | 25 M | 25 M | 72 M | 69 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 136 M | 229 M | 528 M | 476 M | 521 M | 678 M | 959 M | 859 M | 658 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 2.91 | 1.01 | 1.91 | 2.06 | 2.27 | 3.3 | 4.92 | 4.07 | 3.43 |
| Diluted EPS total | 2.86 | 0.97 | 1.84 | 1.97 | 2.18 | 3.17 | 4.85 | 4.03 | 3.4 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!