Toll Brothers Inc. logo

Toll Brothers Inc.

Sector: 
Consumer Cyclical
   

Industry: 
Residential Construction

44.60
 
USD
  
0.39
  
(0.88%)
Optionable: Yes  Market Cap: 5,131 M  90-day average vol: 1,753,336

Previous close: 44.21  Open: 43.71  Bid: 45.09  Ask: 45.09
52 week range    
40.20   
   75.10
Peers   
MDC / 
KBH / 
PHM / 
LEN.B / 
NVR / 
DHI / 
MTH / 
TPH / 
TMHC / 
Last updated: Friday 1st July 2022
61
MarketXLS Rank marketxls
100
Value marketxls
15
Technical marketxls
68
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

BZH

1 B3.817

DHI

0.010732 B7.885.34

KBH

0.01534 B739.2

LEN.B

0.019324 B5.577.72

MDC

0.04533 B6.644.17

MTH

4 B5.394.33

NVR

19 B17.25287.32

PHM

0.012313 B8.148.86

TMHC

4 B8.229.24

TPH

3 B6.522.59
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: 29.322

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
46.803000000000004-2972.42629.3221075.47Rising Trend46.846.8

SymbolDateCloseSignalTrendVolume
TOLForward 2047.07Rising Trend174.5211829253
TOLForward 1947.07Rising Trend565.5151829253
TOLForward 1847.07Rising Trend450.7131829253
TOLForward 1747.07Rising Trend557.291829253
TOLForward 1647.07Rising Trend559.821829253
TOLForward 1547.07Rising Trend544.251829253
TOLForward 1447.07Rising Trend259.0861829253
TOLForward 1347.07Rising Trend372.9281829253
TOLForward 1247.07Rising Trend351.1811829253
TOLForward 1147.07Rising Trend191.3491829253
TOLForward 1047.07Rising Trend219.2471829253
TOLForward 947.07Rising Trend98.6281829253
TOLForward 847.07Rising Trend79.5131829253
TOLForward 747.07Rising Trend84.3941829253
TOLForward 647.07Rising Trend52.8891829253
TOLForward 547.07Declining Trend-140.1461829253
TOLForward 447.07Declining Trend-16.4271829253
TOLForward 347.07Rising Trend36.0751829253
TOLForward 247.07Rising Trend50.0621829253
TOLForward 147.07Declining Trend-132.7161829253
TOL2022-07-0147.07Rising Trend29.3221829253
TOL2022-06-3044.6Rising Trend59.6791160321
TOL2022-06-2944.21Declining Trend-120.841104471
TOL2022-06-2844.63Rising Trend12.8441006693
TOL2022-06-2745.63Rising Trend115.2511551762
TOL2022-06-2445.01Declining Trend-99.6971723988
TOL2022-06-2344.46Declining Trend-462.2792043204
TOL2022-06-2242.41Declining Trend-878.1681676744
TOL2022-06-2142.05Declining Trend-879.3881908162
TOL2022-06-1741.53Declining Trend-1106.4963660120
TOL2022-06-1641.58Declining Trend-1043.8932885150
TOL2022-06-1544.38Declining Trend-248.411725987
TOL2022-06-1444.37Declining Trend-343.9832427383
TOL2022-06-1344.17Declining Trend-413.4752621025
TOL2022-06-1047.34Rising Trend380.9811536535
TOL2022-06-0949.46Rising Trend605.5541209899
TOL2022-06-0849.26Rising Trend592.1181034360
TOL2022-06-0750.58Rising Trend542.01022478
TOL2022-06-0650.03Rising Trend485.174975672
TOL2022-06-0350.03Rising Trend299.536841741
TOL2022-06-0250.64Rising Trend524.147987138
TOL2022-06-0149.9Rising Trend887.9271306506
TOL2022-05-3150.47Rising Trend757.1951568531
TOL2022-05-2751.1Rising Trend1075.471608452
TOL2022-05-2650.03Rising Trend1037.0812507274
TOL2022-05-2548.09Rising Trend183.8924468383
TOL2022-05-2444.54Declining Trend-1584.413029625
TOL2022-05-2346.73Declining Trend-912.7781703555
TOL2022-05-2047.68Declining Trend-770.095954491
TOL2022-05-1946.81Declining Trend-754.2981287491
TOL2022-05-1846.39Declining Trend-644.8061452776
TOL2022-05-1748.92Declining Trend-292.7461194485
TOL2022-05-1647.3Declining Trend-575.031211832
TOL2022-05-1347.68Declining Trend-702.01808973
TOL2022-05-1245.92Declining Trend-999.7431716989
TOL2022-05-1144.15Declining Trend-1359.4541886769
TOL2022-05-1046.1Declining Trend-961.3441159225
TOL2022-05-0947.26Declining Trend-1194.6991320258
TOL2022-05-0647.67Declining Trend-1196.9681401032
TOL2022-05-0547.91Declining Trend-1347.221370004
TOL2022-05-0450.52Declining Trend-926.0251322000
TOL2022-05-0348.01Declining Trend-948.9951097509
TOL2022-05-0246.98Declining Trend-997.4141217192
TOL2022-04-2946.37Declining Trend-897.1581318169
TOL2022-04-2847.65Declining Trend-775.0421408456
TOL2022-04-2745.71Declining Trend-1459.051377864
TOL2022-04-2646.56Declining Trend-1309.4211532704
TOL2022-04-2547.96Declining Trend-1220.062236374
TOL2022-04-2245.6Declining Trend-1885.5621564952
TOL2022-04-2146.7Declining Trend-1883.0711343191
TOL2022-04-2047.43Declining Trend-1856.2131510274
TOL2022-04-1947.2Declining Trend-1850.4511503670
TOL2022-04-1845.47Declining Trend-2158.0571260350
TOL2022-04-1446.18Declining Trend-2222.8161321269
TOL2022-04-1347.14Declining Trend-1993.7431389899
TOL2022-04-1246.18Declining Trend-2098.7372952242
TOL2022-04-1146.65Declining Trend-2179.3652288795
TOL2022-04-0845.8Declining Trend-2812.0041935068
TOL2022-04-0745.71Declining Trend-2972.4262369128
TOL2022-04-0646.1Declining Trend-2970.3263257305
TOL2022-04-0547.2151Declining Trend-2708.1923053590
TOL2022-04-0448.4Declining Trend-1996.9421736193
TOL2022-04-0147.6732Declining Trend-2020.8761481999
TOL2022-03-3146.8169Declining Trend-2079.9992619652
TOL2022-03-3049.2364Declining Trend-1447.8931545331
TOL2022-03-2950.5805Declining Trend-1604.9411711904
TOL2022-03-2848.4498Declining Trend-1956.1881827141
TOL2022-03-2548.8978Declining Trend-1908.6581936429
TOL2022-03-2449.2961Declining Trend-1876.8873167678
TOL2022-03-2349.3061Declining Trend-2057.9042368431
TOL2022-03-2251.0485Declining Trend-1815.5191997392
TOL2022-03-2150.7Declining Trend-1880.0641781692
TOL2022-03-1853.1892Declining Trend-1489.3832354873
TOL2022-03-1751.8152Declining Trend-2115.2431336873
TOL2022-03-1650.8593Declining Trend-2288.3691689895
TOL2022-03-1550.471Declining Trend-2144.222013485
TOL2022-03-1448.3203Declining Trend-2690.3231443350
TOL2022-03-1150.3914Declining Trend-2766.9661249955
TOL2022-03-1051.2178Declining Trend-2811.1541231419
TOL2022-03-0951.3771Declining Trend-2572.0621447223
TOL2022-03-0848.8381Declining Trend-2996.2091699292
TOL2022-03-0748.8381Declining Trend-2586.7222243437
TOL2022-03-0452.9005Declining Trend-1504.3381844828
TOL2022-03-0353.468Declining Trend-1341.951954168
TOL2022-03-0254.6429Declining Trend-1233.8161181086
TOL2022-03-0153.4481Declining Trend-1649.4941499623
TOL2022-02-2854.0256Declining Trend-1575.6412183199
TOL2022-02-2553.3884Declining Trend-1624.3962414476
TOL2022-02-2450.9489Declining Trend-2354.5072811883
TOL2022-02-2348.7186Declining Trend-3189.023038426
TOL2022-02-2252.0442Declining Trend-2353.942652920
TOL2022-02-1853.7966Declining Trend-1983.2081408369
TOL2022-02-1753.6373Declining Trend-1968.7291510195
TOL2022-02-1655.3897Declining Trend-1983.5791413824
TOL2022-02-1554.852Declining Trend-2089.6561504678
TOL2022-02-1453.8464Declining Trend-2114.371673932
TOL2022-02-1153.7767Declining Trend-2262.8371459581
TOL2022-02-1054.5732Declining Trend-2246.2112076611
TOL2022-02-0957.2317Declining Trend-1812.7411602633
TOL2022-02-0855.8079Declining Trend-1751.5571613469
TOL2022-02-0755.0014Declining Trend-1977.052132389
TOL2022-02-0454.2944Declining Trend-1678.2312280176
TOL2022-02-0357.7992Declining Trend-765.0881497457
TOL2022-02-0259.9499Declining Trend-516.1331730057
TOL2022-02-0158.9144Declining Trend-861.9622402016
TOL2022-01-3158.7152Declining Trend-919.7043952519
TOL2022-01-2855.997Declining Trend-1911.7553093661
TOL2022-01-2754.6529Declining Trend-2252.2632680859
TOL2022-01-2655.9273Declining Trend-1980.7742455975
TOL2022-01-2558.5261Declining Trend-1575.8812400197
TOL2022-01-2459.0339Declining Trend-1664.7812648990
TOL2022-01-2157.1819Declining Trend-2213.7163251479
TOL2022-01-2058.2274Declining Trend-1818.1412794454
TOL2022-01-1960.0893Declining Trend-1412.3032529574
TOL2022-01-1863.0763Declining Trend-774.6962064360
TOL2022-01-1466.153Declining Trend-11.9131741990
TOL2022-01-1366.9794Declining Trend-17.112058495
TOL2022-01-1266.83Rising Trend67.8091109247
TOL2022-01-1166.6409Rising Trend9.3392000100
TOL2022-01-1065.1772Declining Trend-55.2332585955
TOL2022-01-0765.2569Declining Trend-137.7192209135
TOL2022-01-0668.2738Rising Trend762.482008878
TOL2022-01-0569.1102Rising Trend955.0921565956
TOL2022-01-0470.8483Rising Trend1239.5811899141
TOL2022-01-0369.7657Rising Trend1024.4611805708
TOL2021-12-3171.9012Rising Trend1333.555745917
TOL2021-12-3071.2953Rising Trend1250.1971194428
TOL2021-12-2971.8317Rising Trend1330.3521319180
TOL2021-12-2871.0669Rising Trend1307.945745748
TOL2021-12-2770.9675Rising Trend1257.402892624
TOL2021-12-2370.0041Rising Trend1106.532989265
TOL2021-12-2270.4213Rising Trend1138.2562211011
TOL2021-12-2167.6004Rising Trend543.3963097555
TOL2021-12-2066.6966Rising Trend93.7531339768
TOL2021-12-1768.0772Rising Trend126.2193043028
TOL2021-12-1668.9413Rising Trend567.041632384
TOL2021-12-1570.6596Rising Trend898.2791778948
TOL2021-12-1469.6862Rising Trend833.8412998515
TOL2021-12-1371.6032Rising Trend1426.3992727352
TOL2021-12-1074.1062Rising Trend2284.6461928949
TOL2021-12-0972.229Rising Trend1917.9292366277
TOL2021-12-0871.9608Rising Trend2005.6363130741
TOL2021-12-0770.759Rising Trend1661.5922813393
TOL2021-12-0670.3716Rising Trend1533.662352812
TOL2021-12-0367.7991Rising Trend907.071214066
TOL2021-12-0268.0474Rising Trend848.7671607124
TOL2021-12-0164.283Rising Trend222.7871555842
TOL2021-11-3063.0414Declining Trend-124.8631407950
TOL2021-11-2963.8758Rising Trend40.238765997
TOL2021-11-2664.0347Rising Trend35.718593800
TOL2021-11-2464.9087Rising Trend225.608488534
TOL2021-11-2365.6338Rising Trend417.377722203
TOL2021-11-2264.869Rising Trend342.454879633
TOL2021-11-1965.5444Rising Trend413.0891215885
TOL2021-11-1865.2564Rising Trend384.555701120
TOL2021-11-1764.6108Rising Trend422.123773570
TOL2021-11-1664.1439Rising Trend355.753694353
TOL2021-11-1563.2798Rising Trend317.819434459
TOL2021-11-1263.5579Rising Trend326.217491549
TOL2021-11-1162.7137Rising Trend316.378393318
TOL2021-11-1061.8297Rising Trend337.898575881
TOL2021-11-0963.4785Rising Trend443.8521100608
TOL2021-11-0861.7303Rising Trend229.937840995
TOL2021-11-0561.6012Rising Trend222.561040772
TOL2021-11-0459.9922Rising Trend47.673853480
TOL2021-11-0360.1511Declining Trend-66.8811401257
TOL2021-11-0259.6247Declining Trend-148.869814447
TOL2021-11-0160.7172Declining Trend-220.718690369
TOL2021-10-2959.7637Declining Trend-215.992795598
TOL2021-10-2860.0617Declining Trend-135.594500378
TOL2021-10-2759.0982Declining Trend-57.812915991
TOL2021-10-2660.0219Rising Trend177.716863607
TOL2021-10-2560.459Rising Trend158.732447501
TOL2021-10-2260.0319Rising Trend200.694611272
TOL2021-10-2160.4888Rising Trend220.726697289
TOL2021-10-2060.3497Rising Trend301.5391000139
TOL2021-10-1958.8003Rising Trend192.287621904
TOL2021-10-1859.4657Rising Trend209.233850123
TOL2021-10-1558.1944Rising Trend69.2831010913
TOL2021-10-1459.4161Rising Trend181.208786130
TOL2021-10-1357.7077Rising Trend105.7911000297
TOL2021-10-1256.6946Declining Trend-56.659735004
TOL2021-10-1155.8503Declining Trend-120.8651182231
TOL2021-10-0855.8304Declining Trend-123.366758964
TOL2021-10-0756.6946Declining Trend-141.223774861
TOL2021-10-0656.4761Declining Trend-276.1251392278
TOL2021-10-0554.9609Declining Trend-513.1272100002
TOL2021-10-0454.6836Declining Trend-734.8671197658
TOL2021-10-0154.6836Declining Trend-639.7611384070
TOL2021-09-3054.753Declining Trend-577.4481690486
TOL2021-09-2957.0504Declining Trend-66.3191092784
TOL2021-09-2856.9712Rising Trend53.8151885116
TOL2021-09-2760.0312Rising Trend656.291103002
TOL2021-09-2459.3578Rising Trend628.9271083009
TOL2021-09-2359.3083Rising Trend623.4481020133
TOL2021-09-2259.8133Rising Trend734.523994761
TOL2021-09-2159.2984Rising Trend724.348952512
TOL2021-09-2060.1005Rising Trend714.149917667
TOL2021-09-1762.2791Rising Trend880.0271859236
TOL2021-09-1661.4473Rising Trend675.0211205912
TOL2021-09-1559.952Rising Trend570.4581120273
TOL2021-09-1458.7636Rising Trend250.7261275703
TOL2021-09-1360.2986Rising Trend450.3711361420
TOL2021-09-1060.6749Rising Trend215.589802060
TOL2021-09-0960.7343Rising Trend101.116839859
TOL2021-09-0860.6353Rising Trend81.3911279229
TOL2021-09-0762.8634Rising Trend308.8171060014
TOL2021-09-0363.1803Rising Trend353.484811666
TOL2021-09-0263.4774Rising Trend389.1921031254
TOL2021-09-0163.8636Rising Trend424.661898623
TOL2021-08-3163.4378Rising Trend528.205954139
TOL2021-08-3063.1506Rising Trend621.158882418
TOL2021-08-2763.8141Rising Trend752.8411215700
TOL2021-08-2662.5267Rising Trend892.7821538425
TOL2021-08-2563.0416Rising Trend1037.5262114165
TOL2021-08-2460.4471Rising Trend535.6052330316
TOL2021-08-2358.8032Rising Trend135.6521512076
TOL2021-08-2058.9419Rising Trend132.58927672
TOL2021-08-1957.3376Declining Trend-49.4371025452
TOL2021-08-1857.7931Declining Trend-118.29675560
TOL2021-08-1758.0605Declining Trend-47.52953197
TOL2021-08-1660.7937Rising Trend122.123906208
TOL2021-08-1360.4669Rising Trend197.659810648
TOL2021-08-1260.1797Declining Trend-331.9311296790
TOL2021-08-1159.952Declining Trend-603.386958047
TOL2021-08-1057.7238Declining Trend-859.921613027
TOL2021-08-0957.0009Declining Trend-920.287509418
TOL2021-08-0657.4267Declining Trend-879.991758433
TOL2021-08-0557.7931Declining Trend-869.601617752
TOL2021-08-0457.09Declining Trend-875.1771022270
TOL2021-08-0359.1498Declining Trend-603.5731129193
TOL2021-08-0259.0112Declining Trend-632.752941298
TOL2021-07-3058.6943Declining Trend-546.6331208483
TOL2021-07-2958.4269Declining Trend-309.9151295955
TOL2021-07-2855.8918Declining Trend-551.1721378663
TOL2021-07-2755.9116Declining Trend-476.637727364
TOL2021-07-2655.7135Declining Trend-423.6451112881
TOL2021-07-2356.5058Declining Trend-368.4011189634
TOL2021-07-2254.9312Declining Trend-561.0251079311
TOL2021-07-2155.0797Declining Trend-761.3151181094
TOL2021-07-2054.5252Declining Trend-844.9361233578
TOL2021-07-1952.8318Declining Trend-1018.7922157566
TOL2021-07-1652.8021Declining Trend-917.2011018802
TOL2021-07-1553.8023Declining Trend-1315.573791569
TOL2021-07-1453.8716Declining Trend-1571.836801970
TOL2021-07-1353.9112Declining Trend-1570.1551305972
TOL2021-07-1255.5551Declining Trend-1310.0071166518
TOL2021-07-0955.6541Declining Trend-1307.096996444
TOL2021-07-0855.1392Declining Trend-1429.8141484344
TOL2021-07-0757.3475Declining Trend-1118.932890329
TOL2021-07-0656.3502Declining Trend-1135.8021349291
TOL2021-07-0257.5055Declining Trend-907.885743652
TOL2021-07-0158.1572Declining Trend-740.871090059
TOL2021-06-3057.0809Declining Trend-607.5451233593
TOL2021-06-2957.4364Declining Trend-548.4471097631
TOL2021-06-2857.466Declining Trend-411.01431702
TOL2021-06-2557.0019Declining Trend-359.2563432215
TOL2021-06-2456.1626Declining Trend-683.8951085207
TOL2021-06-2355.6887Declining Trend-745.5791396607
TOL2021-06-2256.3502Declining Trend-850.4411517556
TOL2021-06-2156.2811Declining Trend-843.2411550668
TOL2021-06-1855.7479Declining Trend-1094.6712778862
TOL2021-06-1756.4194Declining Trend-648.9821603041
TOL2021-06-1656.4589Declining Trend-1177.7061773944
TOL2021-06-1557.703Declining Trend-1083.5541257148
TOL2021-06-1457.0315Declining Trend-1297.2852135614
TOL2021-06-1158.3941Declining Trend-932.5372310904
TOL2021-06-1058.0387Declining Trend-866.213772156
TOL2021-06-0961.07Rising Trend165.6671646007
TOL2021-06-0861.9981Rising Trend363.26913227
TOL2021-06-0761.5834Rising Trend508.0211308483
TOL2021-06-0462.4819Rising Trend637.8161079280
TOL2021-06-0361.3563Rising Trend510.5091486384
TOL2021-06-0263.104Rising Trend1040.7291437882
TOL2021-06-0164.6542Rising Trend1283.9771041716
TOL2021-05-2864.4172Rising Trend1504.6771041587
TOL2021-05-2764.2493Rising Trend1288.7011644034
TOL2021-05-2663.5582Rising Trend1313.2313440025
TOL2021-05-2561.2378Rising Trend543.212934635
TOL2021-05-2459.816Declining Trend-68.1941913348
TOL2021-05-2159.1445Declining Trend-175.4741750538
TOL2021-05-2059.7074Declining Trend-180.723918196
TOL2021-05-1959.1149Rising Trend6.3791308539
TOL2021-05-1859.4803Declining Trend-267.0151430857
TOL2021-05-1761.3365Declining Trend-96.624999544
TOL2021-05-1462.1758Declining Trend-126.814799112
TOL2021-05-1360.9515Declining Trend-84.6241629670
TOL2021-05-1258.6706Declining Trend-345.8882167492
TOL2021-05-1162.8473Rising Trend563.561638324
TOL2021-05-1066.0859Rising Trend1255.4191242791
TOL2021-05-0766.7968Rising Trend1519.055995310
TOL2021-05-0664.8517Rising Trend1322.98822874
TOL2021-05-0565.1972Rising Trend1354.434892615
TOL2021-05-0464.743Rising Trend1403.618926519
TOL2021-05-0363.7754Rising Trend1137.3931208016
TOL2021-04-3061.9092Rising Trend1037.6321110814
TOL2021-04-2963.2817Rising Trend1063.7381087212
TOL2021-04-2861.8994Rising Trend1146.972881170
TOL2021-04-2761.455Rising Trend1169.9431133661
TOL2021-04-2661.0996Rising Trend1040.173768937
TOL2021-04-2360.0233Rising Trend1079.752783288
TOL2021-04-2259.0458Rising Trend1048.9351200012
TOL2021-04-2159.0952Rising Trend1275.428968472
TOL2021-04-2057.703Rising Trend1052.9481711632
TOL2021-04-1959.8851Rising Trend1467.8741105634
TOL2021-04-1660.517Rising Trend1433.6623189764
TOL2021-04-1558.799Rising Trend992.2941043042
TOL2021-04-1458.8977Rising Trend1160.749923071
TOL2021-04-1358.9372Rising Trend1101.041825381
TOL2021-04-1259.3716Rising Trend1400.8932135685
TOL2021-04-0959.579Rising Trend1558.981488919
TOL2021-04-0857.8214Rising Trend1319.1171178599
TOL2021-04-0758.4929Rising Trend1327.7383162902
TOL2021-04-0659.0738Rising Trend1540.3591588546
TOL2021-04-0558.3846Rising Trend1240.9851337108
TOL2021-04-0158.0794Rising Trend1299.1871602892
TOL2021-03-3155.8543Rising Trend783.3781067472
TOL2021-03-3056.5828Rising Trend1104.598947311
TOL2021-03-2955.3817Rising Trend982.0261325969
TOL2021-03-2657.6757Rising Trend1292.8611373438
TOL2021-03-2555.3817Rising Trend1109.6371780899
TOL2021-03-2453.068Rising Trend613.521037871
TOL2021-03-2353.1467Rising Trend892.2551123797
TOL2021-03-2254.2297Rising Trend938.4351089501
TOL2021-03-1953.5799Rising Trend929.5722684642
TOL2021-03-1853.0581Rising Trend713.2832278790
TOL2021-03-1757.5773Rising Trend1772.332540409
TOL2021-03-1655.2438Rising Trend1412.261415852
TOL2021-03-1555.8641Rising Trend1333.7321744995
TOL2021-03-1254.6433Rising Trend527.3412344900
TOL2021-03-1156.445Rising Trend1195.9692066084
TOL2021-03-1056.6518Rising Trend1219.6932274100
TOL2021-03-0954.1017Rising Trend668.4131834126
TOL2021-03-0854.338Rising Trend674.6221586642
TOL2021-03-0553.0581Rising Trend313.2092116083
TOL2021-03-0450.9807Declining Trend-114.4792064508
TOL2021-03-0351.8176Declining Trend-203.7531661918
TOL2021-03-0253.0778Rising Trend273.9991524844
TOL2021-03-0152.2212Rising Trend120.8051923355
TOL2021-02-2652.5954Rising Trend223.0883145503
TOL2021-02-2551.1481Declining Trend-138.3143006520
TOL2021-02-2455.0863Rising Trend1226.5943025218
TOL2021-02-2353.3929Rising Trend845.4782582732
TOL2021-02-2252.8218Rising Trend667.231640304
TOL2021-02-1954.0919Rising Trend890.4431020609
TOL2021-02-1853.127Rising Trend840.8411216972
TOL2021-02-1753.383Rising Trend886.431331668
TOL2021-02-1653.2944Rising Trend1006.4211492719
TOL2021-02-1255.2242Rising Trend1400.2881070991
TOL2021-02-1155.4801Rising Trend403.1731497871
TOL2021-02-1054.8205Rising Trend395.9281337950
TOL2021-02-0953.7178Rising Trend258.392660329
TOL2021-02-0854.1805Rising Trend509.3291463314
TOL2021-02-0552.7923Rising Trend264.2191532171
TOL2021-02-0451.2071Declining Trend-69.2551587520
TOL2021-02-0351.2367Declining Trend-225.653807425
TOL2021-02-0251.7486Declining Trend-180.991427851
TOL2021-02-0150.705Declining Trend-187.8121913288
TOL2021-01-2950.3112Declining Trend-337.6042577152
TOL2021-01-2851.7486Rising Trend15.3123523336
TOL2021-01-2752.743Rising Trend486.0433327576
TOL2021-01-2652.172Rising Trend402.8352635157
TOL2021-01-2550.5179Rising Trend17.7181822064
TOL2021-01-2250.0355Declining Trend-7.5071968593
TOL2021-01-2149.2577Declining Trend-138.8942377183
TOL2021-01-2047.9088Declining Trend-471.3392783146
TOL2021-01-1945.4081Declining Trend-1186.6831949709
TOL2021-01-1543.9312Declining Trend-1330.7331278207
TOL2021-01-1443.7048Declining Trend-1320.018810036
TOL2021-01-1343.5078Declining Trend-2421.2181887963
TOL2021-01-1243.7638Declining Trend-2265.8991195605
TOL2021-01-1143.2617Declining Trend-2224.4681700721
TOL2021-01-0842.3067Declining Trend-2195.4441864649
TOL2021-01-0743.5374Declining Trend-2121.3682580694
TOL2021-01-0641.5978Declining Trend-2654.0314181038
TOL2021-01-0541.6469Declining Trend-2696.4622249859
TOL2021-01-0441.8924Declining Trend-2644.9021809115
TOL2020-12-3142.6878Declining Trend-2381.7391611874
TOL2020-12-3043.9546Declining Trend-2424.744826174
TOL2020-12-2944.1117Declining Trend-2409.6491058568
Financials

TOL Income Statement

Annual

Oct-12Oct-13Oct-14Oct-15Oct-16Oct-17Oct-18Oct-19Oct-20
Total revenues1,883 M2,674 M3,912 M4,171 M5,170 M5,815 M7,143 M7,224 M7,078 M
Cost of sales1,510 M2,108 M3,059 M3,246 M4,121 M4,537 M5,512 M5,592 M5,591 M
Gross operating profit351 M541 M830 M902 M1,025 M1,253 M1,606 M1,560 M1,418 M
Selling Gen & administrative expense284 M337 M429 M450 M527 M600 M811 M826 M867 M
Research & development expense000000000
Operating income67 M204 M400 M452 M498 M653 M795 M681 M550 M
floaterest income000000000
floaterest expense000000000
Other income net42 M60 M102 M82 M88 M155 M130 M87 M29 M
Pre-tax Income (EBT)113 M268 M505 M536 M589 M814 M934 M787 M587 M
Income taxes-374 M97 M165 M172 M207 M279 M186 M197 M140 M
Net income from total operations487 M171 M340 M363 M382 M535 M748 M590 M447 M
Minority floaterest000000000
Total net income487 M171 M340 M363 M382 M535 M748 M590 M447 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common487 M171 M340 M363 M382 M535 M748 M590 M447 M
Depreciation23 M25 M23 M24 M23 M25 M25 M72 M69 M
Amortization000000000
Operating income before depreciation (EBITDA)136 M229 M528 M476 M521 M678 M959 M859 M658 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.911.011.912.062.273.34.924.073.43
Diluted EPS total2.860.971.841.972.183.174.854.033.4
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!