TONX Stock Chart
TON Strategy Co.
$2.68
-$0.07(-2.55%)
46
Overall
60
Value
30
Tech
50
Quality
Market Cap
$151.45M
Volume
190.90K
52W Range
$1.75 - $5.42
Target Price
$62.00
TONX stock chart: TON Strategy Co.'s price history from one week to all-time, with daily volume. The 52-week range is $1.75 to $5.42.
TONX Stock Price History
- Close (Oct 15, 2026)
- $2.75
- Return since Oct 14, 2025
- -35.75%
- High (period)
- $4.31
- Low (period)
- $1.80
- 50-day moving average
- $3.24
- 200-day moving average
- $2.92
| Month | Close |
|---|---|
| Oct 2026 | $2.75 |
| Sep 2026 | $3.78 |
| Aug 2026 | $3.40 |
| Jul 2026 | $2.98 |
| Jun 2026 | $2.55 |
| May 2026 | $3.98 |
| Apr 2026 | $2.03 |
| Mar 2026 | $2.47 |
| Feb 2026 | $1.94 |
| Jan 2026 | $2.61 |
| Dec 2025 | $1.99 |
| Nov 2025 | $3.41 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TONX | $2.68 | -2.5% | 190.90K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |