TONX Stock Chart
TON Strategy Co.
$3.22
-$0.02(-0.62%)
47
Overall
60
Value
33
Tech
50
Quality
Market Cap
$177.33M
Volume
179.16K
52W Range
$1.75 - $7.14
Target Price
$62.00
TONX stock chart: TON Strategy Co.'s price history from one week to all-time, with daily volume. The 52-week range is $1.75 to $7.14.
TONX Stock Price History
- Close (Oct 9, 2026)
- $3.22
- Return since Oct 8, 2025
- -49.13%
- High (period)
- $6.10
- Low (period)
- $1.80
- 50-day moving average
- $3.24
- 200-day moving average
- $2.90
| Month | Close |
|---|---|
| Oct 2026 | $3.22 |
| Sep 2026 | $3.78 |
| Aug 2026 | $3.40 |
| Jul 2026 | $2.98 |
| Jun 2026 | $2.55 |
| May 2026 | $3.98 |
| Apr 2026 | $2.03 |
| Mar 2026 | $2.47 |
| Feb 2026 | $1.94 |
| Jan 2026 | $2.61 |
| Dec 2025 | $1.99 |
| Nov 2025 | $3.41 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TONX | $3.22 | -0.6% | 179.16K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |