TPVG Stock Chart
TriplePoint Venture Growth BDC Corp.
$4.65
-$0.06(-1.27%)
50
Overall
100
Value
10
Tech
42
Quality
Market Cap
$190.11M
Volume
17.53K
52W Range
$4.40 - $6.95
Target Price
$6.19
TPVG stock chart: TriplePoint Venture Growth BDC Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $4.40 to $6.95.
TPVG Stock Price History
- Close (Oct 8, 2026)
- $4.71
- Return since Oct 7, 2025
- -15.44%
- High (period)
- $6.79
- Low (period)
- $4.42
- 50-day moving average
- $5.08
- 200-day moving average
- $5.36
| Month | Close |
|---|---|
| Oct 2026 | $4.71 |
| Sep 2026 | $4.86 |
| Aug 2026 | $5.48 |
| Jul 2026 | $4.52 |
| Jun 2026 | $4.91 |
| May 2026 | $5.52 |
| Apr 2026 | $5.47 |
| Mar 2026 | $4.99 |
| Feb 2026 | $5.19 |
| Jan 2026 | $5.96 |
| Dec 2025 | $6.54 |
| Nov 2025 | $6.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TPVG | $4.65 | -1.3% | 17.53K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get TriplePoint Venture Growth BDC Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW