TRON Stock Chart
Tron Inc.
$1.24
-$0.04(-3.13%)
46
Overall
60
Value
30
Tech
50
Quality
Market Cap
$607.21M
Volume
750.06K
52W Range
$1.12 - $4.65
Target Price
--
TRON stock chart: Tron Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.12 to $4.65.
TRON Stock Price History
- Close (Oct 8, 2026)
- $1.24
- Return since Oct 7, 2025
- -57.39%
- High (period)
- $4.13
- Low (period)
- $1.13
- 50-day moving average
- $1.57
- 200-day moving average
- $1.70
| Month | Close |
|---|---|
| Oct 2026 | $1.24 |
| Sep 2026 | $1.42 |
| Aug 2026 | $1.75 |
| Jul 2026 | $1.40 |
| Jun 2026 | $1.61 |
| May 2026 | $2.00 |
| Apr 2026 | $1.92 |
| Mar 2026 | $2.27 |
| Feb 2026 | $1.36 |
| Jan 2026 | $1.33 |
| Dec 2025 | $1.24 |
| Nov 2025 | $1.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRON | $1.24 | -3.1% | 750.06K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |