TRON Stock Chart
TRON
$1.36
-$0.17(-11.40%)
60
Overall
60
Value
72
Tech
50
Quality
Market Cap
$711.57M
Volume
1.20M
52W Range
-- - --
Target Price
--
TRON stock chart: TRON's price history from one week to all-time, with daily volume.
TRON Stock Price History
- Close (Oct 29, 2026)
- $1.36
- Return since Oct 28, 2025
- -51.25%
- High (period)
- $2.68
- Low (period)
- $1.10
- 50-day moving average
- $1.50
- 200-day moving average
- $1.68
| Month | Close |
|---|---|
| Oct 2026 | $1.36 |
| Sep 2026 | $1.42 |
| Aug 2026 | $1.75 |
| Jul 2026 | $1.40 |
| Jun 2026 | $1.61 |
| May 2026 | $2.00 |
| Apr 2026 | $1.92 |
| Mar 2026 | $2.27 |
| Feb 2026 | $1.36 |
| Jan 2026 | $1.33 |
| Dec 2025 | $1.24 |
| Nov 2025 | $1.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TRON | $1.36 | -11.4% | 1.20M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |