TTRX Stock Chart
Turn Therapeutics Inc.
$10.28
+$0.10(+0.98%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
87.05K
52W Range
$2.57 - $16.45
Target Price
--
TTRX stock chart: Turn Therapeutics Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.57 to $16.45.
TTRX Stock Price History
- Close (Oct 23, 2026)
- $10.28
- Return since Oct 22, 2025
- +145.93%
- High (period)
- $15.34
- Low (period)
- $2.71
- 50-day moving average
- $11.64
- 200-day moving average
- $6.85
| Month | Close |
|---|---|
| Oct 2026 | $10.28 |
| Sep 2026 | $14.39 |
| Aug 2026 | $9.60 |
| Jul 2026 | $8.36 |
| Jun 2026 | $7.30 |
| May 2026 | $5.20 |
| Apr 2026 | $3.69 |
| Mar 2026 | $3.20 |
| Feb 2026 | $3.60 |
| Jan 2026 | $4.12 |
| Dec 2025 | $3.94 |
| Nov 2025 | $3.52 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TTRX | $10.28 | +1.0% | 87.05K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |