UNCY Stock Chart
Unicycive Therapeutics, Inc.
$4.07
-$0.11(-2.63%)
27
Overall
55
Value
10
Tech
18
Quality
Market Cap
$116.43M
Volume
1.18M
52W Range
$3.93 - $8.74
Target Price
$26.89
UNCY stock chart: Unicycive Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.93 to $8.74.
UNCY Stock Price History
- Close (Oct 8, 2026)
- $4.07
- Return since Oct 7, 2025
- -12.10%
- High (period)
- $8.56
- Low (period)
- $4.07
- 50-day moving average
- $5.03
- 200-day moving average
- $6.28
| Month | Close |
|---|---|
| Oct 2026 | $4.07 |
| Sep 2026 | $4.70 |
| Aug 2026 | $5.20 |
| Jul 2026 | $5.01 |
| Jun 2026 | $4.69 |
| May 2026 | $7.38 |
| Apr 2026 | $7.66 |
| Mar 2026 | $6.58 |
| Feb 2026 | $6.93 |
| Jan 2026 | $5.97 |
| Dec 2025 | $5.77 |
| Nov 2025 | $6.47 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UNCY | $4.07 | -2.6% | 1.18M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Unicycive Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW