UNCY Stock Chart
Unicycive Therapeutics, Inc.
$3.83
+$0.07(+1.86%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
201.42K
52W Range
$3.35 - $8.74
Target Price
--
UNCY stock chart: Unicycive Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.35 to $8.74.
UNCY Stock Price History
- Close (Oct 28, 2026)
- $3.76
- Return since Oct 27, 2025
- -28.24%
- High (period)
- $8.56
- Low (period)
- $3.36
- 50-day moving average
- $4.61
- 200-day moving average
- $6.13
| Month | Close |
|---|---|
| Oct 2026 | $3.76 |
| Sep 2026 | $4.70 |
| Aug 2026 | $5.20 |
| Jul 2026 | $5.01 |
| Jun 2026 | $4.69 |
| May 2026 | $7.38 |
| Apr 2026 | $7.66 |
| Mar 2026 | $6.58 |
| Feb 2026 | $6.93 |
| Jan 2026 | $5.97 |
| Dec 2025 | $5.77 |
| Nov 2025 | $6.47 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UNCY | $3.83 | +1.9% | 201.42K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Unicycive Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW