URGN Stock Chart
UroGen Pharma Ltd.
$25.86
-$0.24(-0.92%)
36
Overall
40
Value
9
Tech
60
Quality
Market Cap
$1.27B
Volume
237.85K
52W Range
$16.50 - $50.81
Target Price
$56.89
URGN stock chart: UroGen Pharma Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $16.50 to $50.81.
URGN Stock Price History
- Close (Nov 11, 2026)
- $26.10
- Return since Nov 12, 2025
- +3.82%
- High (period)
- $50.29
- Low (period)
- $17.00
- 50-day moving average
- $36.97
- 200-day moving average
- $31.68
| Month | Close |
|---|---|
| Nov 2026 | $26.10 |
| Oct 2026 | $32.72 |
| Sep 2026 | $40.63 |
| Aug 2026 | $43.09 |
| Jul 2026 | $38.24 |
| Jun 2026 | $36.80 |
| May 2026 | $28.13 |
| Apr 2026 | $23.83 |
| Mar 2026 | $17.98 |
| Feb 2026 | $21.70 |
| Jan 2026 | $19.61 |
| Dec 2025 | $23.42 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | URGN | $25.86 | -0.9% | 237.85K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |