URGN Stock Chart
UroGen Pharma Ltd.
$35.48
+$0.47(+1.34%)
48
Overall
40
Value
45
Tech
60
Quality
Market Cap
$1.71B
Volume
767.39K
52W Range
$16.37 - $50.81
Target Price
$57.67
URGN stock chart: UroGen Pharma Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $16.37 to $50.81.
URGN Stock Price History
- Close (Oct 21, 2026)
- $35.48
- Return since Oct 20, 2025
- +97.17%
- High (period)
- $50.29
- Low (period)
- $17.00
- 50-day moving average
- $42.50
- 200-day moving average
- $30.87
| Month | Close |
|---|---|
| Oct 2026 | $35.48 |
| Sep 2026 | $40.63 |
| Aug 2026 | $43.09 |
| Jul 2026 | $38.24 |
| Jun 2026 | $36.80 |
| May 2026 | $28.13 |
| Apr 2026 | $23.83 |
| Mar 2026 | $17.98 |
| Feb 2026 | $21.70 |
| Jan 2026 | $19.61 |
| Dec 2025 | $23.42 |
| Nov 2025 | $28.81 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | URGN | $35.48 | +1.3% | 767.39K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |