UWMC Stock Chart
UWM Holdings Corporation
$1.02
-$0.06(-5.56%)
46
Overall
70
Value
36
Tech
34
Quality
Market Cap
$1.74B
Volume
10.68M
52W Range
$0.93 - $6.15
Target Price
$2.56
UWMC stock chart: UWM Holdings Corporation's price history from one week to all-time, with daily volume. The 52-week range is $0.93 to $6.15.
UWMC Stock Price History
- Close (Oct 12, 2026)
- $1.02
- Return since Oct 9, 2025
- -80.72%
- High (period)
- $6.10
- Low (period)
- $1.02
- 50-day moving average
- $1.37
- 200-day moving average
- $3.04
| Month | Close |
|---|---|
| Oct 2026 | $1.02 |
| Sep 2026 | $1.18 |
| Aug 2026 | $1.45 |
| Jul 2026 | $1.82 |
| Jun 2026 | $2.29 |
| May 2026 | $3.06 |
| Apr 2026 | $3.54 |
| Mar 2026 | $3.62 |
| Feb 2026 | $4.41 |
| Jan 2026 | $4.91 |
| Dec 2025 | $4.38 |
| Nov 2025 | $5.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UWMC | $1.02 | -5.6% | 10.68M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get UWM Holdings Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW