UWMC Stock Chart
UWMC
$1.55
-$0.02(-1.27%)
50
Overall
70
Value
45
Tech
36
Quality
Market Cap
$2.52B
Volume
7.11M
52W Range
-- - --
Target Price
$2.43
UWMC stock chart: UWMC's price history from one week to all-time, with daily volume.
UWMC Stock Price History
- Close (Oct 30, 2026)
- $1.57
- Return since Oct 29, 2025
- -72.16%
- High (period)
- $6.10
- Low (period)
- $1.01
- 50-day moving average
- $1.29
- 200-day moving average
- $2.79
| Month | Close |
|---|---|
| Oct 2026 | $1.57 |
| Sep 2026 | $1.18 |
| Aug 2026 | $1.45 |
| Jul 2026 | $1.82 |
| Jun 2026 | $2.29 |
| May 2026 | $3.06 |
| Apr 2026 | $3.54 |
| Mar 2026 | $3.62 |
| Feb 2026 | $4.41 |
| Jan 2026 | $4.91 |
| Dec 2025 | $4.38 |
| Nov 2025 | $5.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | UWMC | $1.55 | -1.3% | 7.11M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |