VBNK Stock Chart
VersaBank
$22.42
+$0.08(+0.36%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
65.05K
52W Range
$11.25 - $25.05
Target Price
--
VBNK stock chart: VersaBank's price history from one week to all-time, with daily volume. The 52-week range is $11.25 to $25.05.
VBNK Stock Price History
- Close (Oct 28, 2026)
- $22.42
- Return since Oct 27, 2025
- +86.99%
- High (period)
- $23.72
- Low (period)
- $11.26
- 50-day moving average
- $21.86
- 200-day moving average
- $18.70
| Month | Close |
|---|---|
| Oct 2026 | $22.42 |
| Sep 2026 | $22.22 |
| Aug 2026 | $19.20 |
| Jul 2026 | $19.34 |
| Jun 2026 | $23.21 |
| May 2026 | $18.04 |
| Apr 2026 | $17.91 |
| Mar 2026 | $14.17 |
| Feb 2026 | $16.50 |
| Jan 2026 | $15.51 |
| Dec 2025 | $14.98 |
| Nov 2025 | $12.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VBNK | $22.42 | +0.4% | 65.05K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |