VBNK Stock Chart
VersaBank
$21.88
-$0.02(-0.09%)
63
Overall
85
Value
66
Tech
39
Quality
Market Cap
$712.55M
Volume
101.63K
52W Range
$11.25 - $25.05
Target Price
$24.47
VBNK stock chart: VersaBank's price history from one week to all-time, with daily volume. The 52-week range is $11.25 to $25.05.
VBNK Stock Price History
- Close (Oct 8, 2026)
- $21.88
- Return since Oct 7, 2025
- +74.90%
- High (period)
- $23.72
- Low (period)
- $11.26
- 50-day moving average
- $21.01
- 200-day moving average
- $18.16
| Month | Close |
|---|---|
| Oct 2026 | $21.88 |
| Sep 2026 | $22.22 |
| Aug 2026 | $19.20 |
| Jul 2026 | $19.34 |
| Jun 2026 | $23.21 |
| May 2026 | $18.04 |
| Apr 2026 | $17.91 |
| Mar 2026 | $14.17 |
| Feb 2026 | $16.50 |
| Jan 2026 | $15.51 |
| Dec 2025 | $14.98 |
| Nov 2025 | $12.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VBNK | $21.88 | -0.1% | 101.63K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |