VITL Stock Chart
Vital Farms, Inc.
$8.16
-$0.24(-2.86%)
55
Overall
80
Value
45
Tech
42
Quality
Market Cap
$360.62M
Volume
1.49M
52W Range
$7.95 - $42.08
Target Price
$12.67
VITL stock chart: Vital Farms, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $7.95 to $42.08.
VITL Stock Price History
- Close (Oct 19, 2026)
- $8.16
- Return since Oct 16, 2025
- -79.79%
- High (period)
- $40.85
- Low (period)
- $8.16
- 50-day moving average
- $10.19
- 200-day moving average
- $14.96
| Month | Close |
|---|---|
| Oct 2026 | $8.16 |
| Sep 2026 | $9.28 |
| Aug 2026 | $10.68 |
| Jul 2026 | $12.73 |
| Jun 2026 | $11.63 |
| May 2026 | $10.01 |
| Apr 2026 | $13.65 |
| Mar 2026 | $14.12 |
| Feb 2026 | $21.09 |
| Jan 2026 | $28.45 |
| Dec 2025 | $31.94 |
| Nov 2025 | $32.70 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VITL | $8.16 | -2.9% | 1.49M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |