VMD Stock Chart
Viemed Healthcare, Inc.
$9.52
+$0.11(+1.17%)
63
Overall
80
Value
54
Tech
57
Quality
Market Cap
$362.60M
Volume
152.49K
52W Range
$6.05 - $12.61
Target Price
$12.50
VMD stock chart: Viemed Healthcare, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.05 to $12.61.
VMD Stock Price History
- Close (Oct 9, 2026)
- $9.52
- Return since Oct 8, 2025
- +38.57%
- High (period)
- $12.33
- Low (period)
- $6.26
- 50-day moving average
- $9.19
- 200-day moving average
- $9.39
| Month | Close |
|---|---|
| Oct 2026 | $9.52 |
| Sep 2026 | $9.10 |
| Aug 2026 | $8.84 |
| Jul 2026 | $11.67 |
| Jun 2026 | $11.40 |
| May 2026 | $9.84 |
| Apr 2026 | $9.96 |
| Mar 2026 | $9.21 |
| Feb 2026 | $8.70 |
| Jan 2026 | $7.67 |
| Dec 2025 | $7.43 |
| Nov 2025 | $6.91 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VMD | $9.52 | +1.2% | 152.49K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |