VRRM Stock Chart
Verra Mobility Corporation
$1.84
-$0.12(-6.12%)
38
Overall
60
Value
9
Tech
47
Quality
Market Cap
$279.70M
Volume
4.46M
52W Range
$1.82 - $23.41
Target Price
$5.60
VRRM stock chart: Verra Mobility Corporation's price history from one week to all-time, with daily volume. The 52-week range is $1.82 to $23.41.
VRRM Stock Price History
- Close (Nov 13, 2026)
- $1.84
- Return since Nov 18, 2025
- -91.77%
- High (period)
- $23.19
- Low (period)
- $1.84
- 50-day moving average
- $2.89
- 200-day moving average
- $8.24
| Month | Close |
|---|---|
| Nov 2026 | $1.84 |
| Oct 2026 | $2.80 |
| Sep 2026 | $3.10 |
| Aug 2026 | $4.43 |
| Jul 2026 | $5.29 |
| Jun 2026 | $4.25 |
| May 2026 | $4.51 |
| Apr 2026 | $14.83 |
| Mar 2026 | $14.29 |
| Feb 2026 | $16.71 |
| Jan 2026 | $19.30 |
| Dec 2025 | $22.41 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VRRM | $1.84 | -6.1% | 4.46M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Verra Mobility Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW