VRRM Stock Chart
Verra Mobility Corporation
$3.00
+$0.19(+6.58%)
41
Overall
60
Value
18
Tech
47
Quality
Market Cap
$427.07M
Volume
1.70M
52W Range
$2.62 - $25.45
Target Price
$8.50
VRRM stock chart: Verra Mobility Corporation's price history from one week to all-time, with daily volume. The 52-week range is $2.62 to $25.45.
VRRM Stock Price History
- Close (Oct 19, 2026)
- $2.81
- Return since Oct 16, 2025
- -88.46%
- High (period)
- $24.79
- Low (period)
- $2.81
- 50-day moving average
- $3.72
- 200-day moving average
- $10.40
| Month | Close |
|---|---|
| Oct 2026 | $2.81 |
| Sep 2026 | $3.10 |
| Aug 2026 | $4.43 |
| Jul 2026 | $5.29 |
| Jun 2026 | $4.25 |
| May 2026 | $4.51 |
| Apr 2026 | $14.83 |
| Mar 2026 | $14.29 |
| Feb 2026 | $16.71 |
| Jan 2026 | $19.30 |
| Dec 2025 | $22.41 |
| Nov 2025 | $21.82 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VRRM | $3.00 | +6.6% | 1.70M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Verra Mobility Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW