VVV Stock Chart
Valvoline Inc.
$30.27
-$0.57(-1.85%)
44
Overall
60
Value
30
Tech
44
Quality
Market Cap
$3.86B
Volume
3.18M
52W Range
$26.21 - $41.08
Target Price
$42.88
VVV stock chart: Valvoline Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $26.21 to $41.08.
VVV Stock Price History
- Close (Oct 9, 2026)
- $30.27
- Return since Oct 8, 2025
- -12.18%
- High (period)
- $40.27
- Low (period)
- $26.62
- 50-day moving average
- $31.79
- 200-day moving average
- $34.26
| Month | Close |
|---|---|
| Oct 2026 | $30.27 |
| Sep 2026 | $30.14 |
| Aug 2026 | $32.06 |
| Jul 2026 | $38.41 |
| Jun 2026 | $39.54 |
| May 2026 | $33.75 |
| Apr 2026 | $33.23 |
| Mar 2026 | $33.68 |
| Feb 2026 | $37.80 |
| Jan 2026 | $32.72 |
| Dec 2025 | $29.06 |
| Nov 2025 | $31.31 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VVV | $30.27 | -1.8% | 3.18M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |