VVV Stock Chart
VVV
$32.29
-$0.09(-0.28%)
58
Overall
60
Value
72
Tech
44
Quality
Market Cap
$4.12B
Volume
2.17M
52W Range
-- - --
Target Price
$42.44
VVV stock chart: VVV's price history from one week to all-time, with daily volume.
VVV Stock Price History
- Close (Oct 30, 2026)
- $32.29
- Return since Oct 29, 2025
- -1.28%
- High (period)
- $40.27
- Low (period)
- $26.62
- 50-day moving average
- $30.66
- 200-day moving average
- $34.34
| Month | Close |
|---|---|
| Oct 2026 | $32.29 |
| Sep 2026 | $30.14 |
| Aug 2026 | $32.06 |
| Jul 2026 | $38.41 |
| Jun 2026 | $39.54 |
| May 2026 | $33.75 |
| Apr 2026 | $33.23 |
| Mar 2026 | $33.68 |
| Feb 2026 | $37.80 |
| Jan 2026 | $32.72 |
| Dec 2025 | $29.06 |
| Nov 2025 | $31.31 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VVV | $32.29 | -0.3% | 2.17M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |