WHF Stock Chart
WhiteHorse Finance, Inc.
$7.03
+$0.11(+1.59%)
67
Overall
100
Value
60
Tech
42
Quality
Market Cap
$148.62M
Volume
68.80K
52W Range
$6.07 - $7.84
Target Price
$7.83
WHF stock chart: WhiteHorse Finance, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.07 to $7.84.
WHF Stock Price History
- Close (Oct 8, 2026)
- $7.03
- Return since Oct 7, 2025
- +2.78%
- High (period)
- $7.71
- Low (period)
- $6.19
- 50-day moving average
- $7.00
- 200-day moving average
- $6.95
| Month | Close |
|---|---|
| Oct 2026 | $7.03 |
| Sep 2026 | $6.99 |
| Aug 2026 | $7.07 |
| Jul 2026 | $6.38 |
| Jun 2026 | $6.70 |
| May 2026 | $6.69 |
| Apr 2026 | $7.60 |
| Mar 2026 | $7.40 |
| Feb 2026 | $6.30 |
| Jan 2026 | $6.71 |
| Dec 2025 | $6.95 |
| Nov 2025 | $7.27 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WHF | $7.03 | +1.6% | 68.80K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get WhiteHorse Finance, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW