Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Encore Wire Corporation logo

Encore Wire Corporation

Sector: Technology   

Industry: Electronic Components

Optionable: Yes  Market Cap: 4,410 M  90-day average vol: 303,239

Previous close: 276.94  Open: 278.3  Bid: 278.0  Ask: 279.68
52 week range    
BDC / 
APH / 
BRK.A / 
Last updated: Monday 27th May 2024
MarketXLS Rank

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord



StockDividendMarket Cap (B)PEPrice ($)


0.010347 B31.377.97


0 B33.81.5


0.00363 B20.956


702 B8.5474900


0 B5.55.46


0.01360 B10.259.01

WIRE Income Statement

Basic EPS from continuing operations2.783.6926.4937.4722.07
Basic EPS total1.792.31.633.233.752.783.6926.4937.4722.07
Basic weighted shares outstanding21 M21 M21 M21 M21 M21 M21 M20 M19 M17 M
Cost of sales-1,042 M-881 M-821 M-1,008 M-1,099 M1,109 M1,082 M1,725 M1,905 M1,912 M
Depreciation19 M23 M26 M32 M
DepreciationAndAmortization19 M23 M26 M32 M
Diluted EPS total1.782.291.633.213.742.773.6826.2236.9121.62
Diluted normalized net income/share2.773.6826.2236.9121.62
Diluted weighted shares outstanding21 M21 M21 M21 M21 M21 M21 M21 M19 M17 M
Dividends paid per share0.
GeneralAndAdministrativeExpense94 M97 M169 M197 M205 M
Gross operating profit125 M137 M120 M156 M190 M166 M195 M868 M1,112 M656 M
Income before tax56 M72 M51 M80 M102 M76 M99 M699 M925 M485 M
Income taxes19 M25 M17 M13 M24 M18 M23 M158 M207 M112 M
Interest income341000.0155000.048000.0427000.02 M
MiscOtherSpecialCharges13 M13 M10 M4 M1 M194000.010 M33 M
Net income from total operations37 M48 M34 M67 M78 M58 M76 M541 M718 M372 M
NetIncomeCommonStockholders37 M48 M34 M67 M78 M58 M76 M541 M718 M372 M
NetIncomeContinuousOperations37 M48 M34 M67 M78 M58 M76 M541 M718 M372 M
NetNonOperatingInterestIncomeExpense56000.0155000.048000.0427000.02 M-200000.0-200000.0-400000.0-400000.0-400000.0
Normalized income383 M
Operating income56 M72 M51 M79 M100 M72 M98 M699 M915 M451 M
Operating income before depreciation (EBITDA)72 M88 M67 M95 M118 M94 M118 M723 M951 M517 M
OperatingExpense69 M64 M69 M77 M90 M94 M97 M169 M197 M205 M
Other income net-13 M-13 M-10 M-11000.0-2000.0-4 M-1 M-194000.0-10 M-33 M
OtherGandA94 M97 M169 M197 M205 M
SalariesAndWages-703000.0-802000.0-2 M-2 M-2 M
Selling Gen & administrative expense69 M64 M69 M77 M90 M94 M97 M169 M197 M205 M
SellingAndMarketingExpense69 M64 M69 M77 M90 M
SellingExpense69 M64 M69 M77 M90 M
Total Income available for interest expense (EBIT)56 M72 M51 M80 M101 M76 M99 M700 M925 M485 M
Total common shares outstanding21 M21 M21 M21 M21 M21 M21 M20 M18 M16 M
Total net income37 M48 M34 M67 M78 M58 M76 M541 M718 M372 M
Total ordinary shares16 M16 M16 M16 M16 M16 M16 M16 M16 M16 M
Total revenues1,167 M1,018 M941 M1,164 M1,289 M1,275 M1,277 M2,593 M3,018 M2,568 M
TotalExpenses-973 M-816 M-751 M-931 M-1,009 M1,203 M1,179 M1,894 M2,103 M2,116 M
TotalRevenue1,167 M1,018 M941 M1,164 M1,289 M1,275 M1,277 M2,593 M3,018 M2,568 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu


I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.


Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University