Workhorse Group Inc.
WKHS
NSC
Sector: Consumer Cyclical
Industry: Auto Parts
2.60
USD
0.00
(0.00%)
Optionable: Yes Market Cap: 445 M 90-day average vol: 5,161,143
Previous close: 2.6 Open: 2.57 Bid: 2.6 Ask: 2.6
52 week range
2.11 15.82
Last updated: Friday 1st July 2022
Metrics
Valuation
Price per Sales TTM ($) | -327.34 |
Price per Book TTM ($) | 3.06 |
PE Ratio (TTM) | -1.30 |
Book Value per Share ($) | 0.90 |
5 Year PE Range-4.9 |
Returns
7 Day Return | -17.98% | |
1 Month Return | -15.86% | |
3 Month Return | -45.26% | |
1 Year Return | -84.33% | |
3 Year Return | -12.46% | |
5 Year Return | -23.75% | |
YTD Return | -40.37% |
Risk
Custom Beta One Year | 1.84 |
Custom Beta Three Years | 0.94 |
Beneish M Score | -11.48 |
Altman Z Score | -3.15 |
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 41.85 |
14 Day SMA ($) | 2.85 |
14 Day EMA ($) | 2.84 |
Money Flow Index | 25.68 |
Average True Range | 0.25 |
50 Day SMA ($) | 2.91 |
200 Day SMA ($) | 4.53 |
ADX | 46.54 |
MACD | -0.06 |
Growth
Free Cash Flow QoQ Growth | 42.84% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -86.73% |
Revenue QoQ Growth | -100.72% |
EPS YoY Growth | 0.00% |
Profitability
Return on Assets TTM (%) | -87.89 |
Profit Margin TTM (%) | 22230.1 |
Return on Equity TTM (%) | -140.29 |
Return on Capital TTM (%) | -91.97 |
Interest Coverage Ratio | -59.60 |
Gross Margin TTM (%) | 9682.1 |
Chart
News
Workhorse kills flagship van after 'painful lessons,' inks supply deal with Canadian manufacturer
Yahoo Finance 3/1/2022
Workhorse to Retire Its Troubled Flagship Electric Delivery Van
Yahoo Finance 3/1/2022
Workhorse Group (WKHS) Reports Q4 Loss, Misses Revenue Estimates
Yahoo Finance 3/1/2022
Workhorse swings to a loss and to negative revenue, as volumes declined and returns increased
Yahoo Finance 3/1/2022
Workhorse Group reports Q4 results
Seeking Alpha 3/1/2022
Workhorse Group Reports Fourth Quarter and Full Year 2021 Results
Yahoo Finance 3/1/2022
Workhorse Group and GreenPower Motor partner to supply commercial EVs in North America
Seeking Alpha 3/1/2022
Workhorse and GreenPower Sign Supply Agreement for Delivery of 1,500 GreenPower EV Star Cab and Chassis for Workhorse W750 Step Vans
Yahoo Finance 3/1/2022
Workhorse And GreenPower Sign Supply Agreement
Yahoo Finance 3/1/2022
Will new management help Workhorse top Street view in Q4?
Seeking Alpha 2/28/2022
Things Not Looking Up for Workhorse's (WKHS) Q4 Earnings
Yahoo Finance 2/28/2022
Workhorse Group Appoints Bill Quigley to Board of Directors
Yahoo Finance 2/23/2022
Workhorse Group tracks lower after USPS confirms Oshkosh order
Seeking Alpha 2/23/2022
Cliff Asness Is Selling These 10 Stocks
Yahoo Finance 2/21/2022
Workhorse Group Sets Fourth Quarter and Full Year 2021 Earnings Call for Tuesday, March 1, 2022 at 10:00 a.m. ET
Yahoo Finance 2/16/2022
ChargePoint, Workhorse Group and QuantumScape pace big day for electric vehicle stocks
Seeking Alpha 2/15/2022
Biden Administration pushes again for more EVs in USPS fleet order
Seeking Alpha 2/2/2022
Why Workhorse Group, Nikola, and Lordstown Motors Fell in January
Yahoo Finance 2/2/2022
Why Are Lordstown Motors, Romeo Power, and Workhorse Group Up Today?
Yahoo Finance 1/31/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -4.02
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 2.8932000000000007 | -6.994 | -4.02 | 10.993 | Declining Trend | 2.89 | 2.89 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| WKHS | Forward 20 | 2.6 | Declining Trend | -0.96 | 2583420 |
| WKHS | Forward 19 | 2.6 | Declining Trend | -1.053 | 2583420 |
| WKHS | Forward 18 | 2.6 | Declining Trend | -1.324 | 2583420 |
| WKHS | Forward 17 | 2.6 | Declining Trend | -1.189 | 2583420 |
| WKHS | Forward 16 | 2.6 | Declining Trend | -1.439 | 2583420 |
| WKHS | Forward 15 | 2.6 | Declining Trend | -1.051 | 2583420 |
| WKHS | Forward 14 | 2.6 | Declining Trend | -1.54 | 2583420 |
| WKHS | Forward 13 | 2.6 | Declining Trend | -0.928 | 2583420 |
| WKHS | Forward 12 | 2.6 | Declining Trend | -1.256 | 2583420 |
| WKHS | Forward 11 | 2.6 | Declining Trend | -1.33 | 2583420 |
| WKHS | Forward 10 | 2.6 | Declining Trend | -0.861 | 2583420 |
| WKHS | Forward 9 | 2.6 | Declining Trend | -1.68 | 2583420 |
| WKHS | Forward 8 | 2.6 | Declining Trend | -1.429 | 2583420 |
| WKHS | Forward 7 | 2.6 | Declining Trend | -2.409 | 2583420 |
| WKHS | Forward 6 | 2.6 | Declining Trend | -3.023 | 2583420 |
| WKHS | Forward 5 | 2.6 | Declining Trend | -4.835 | 2583420 |
| WKHS | Forward 4 | 2.6 | Declining Trend | -4.42 | 2583420 |
| WKHS | Forward 3 | 2.6 | Declining Trend | -3.654 | 2583420 |
| WKHS | Forward 2 | 2.6 | Declining Trend | -3.875 | 2583420 |
| WKHS | Forward 1 | 2.6 | Declining Trend | -4.051 | 2583420 |
| WKHS | 2022-07-01 | 2.6 | Declining Trend | -4.02 | 2583420 |
| WKHS | 2022-06-30 | 2.6 | Declining Trend | -3.3 | 3411583 |
| WKHS | 2022-06-29 | 2.6 | Declining Trend | -3.488 | 5711062 |
| WKHS | 2022-06-28 | 2.72 | Declining Trend | -2.816 | 5384259 |
| WKHS | 2022-06-27 | 2.92 | Declining Trend | -1.942 | 5745857 |
| WKHS | 2022-06-24 | 3.14 | Declining Trend | -0.259 | 8803775 |
| WKHS | 2022-06-23 | 3.17 | Declining Trend | -0.33 | 5035200 |
| WKHS | 2022-06-22 | 2.91 | Declining Trend | -1.174 | 4168809 |
| WKHS | 2022-06-21 | 2.89 | Declining Trend | -1.084 | 4054520 |
| WKHS | 2022-06-17 | 2.94 | Rising Trend | 0.024 | 9862512 |
| WKHS | 2022-06-16 | 2.81 | Rising Trend | 0.117 | 3727972 |
| WKHS | 2022-06-15 | 2.94 | Declining Trend | -0.026 | 4139855 |
| WKHS | 2022-06-14 | 2.7 | Declining Trend | -1.267 | 3859904 |
| WKHS | 2022-06-13 | 2.72 | Declining Trend | -3.246 | 5233948 |
| WKHS | 2022-06-10 | 2.79 | Declining Trend | -3.446 | 3546315 |
| WKHS | 2022-06-09 | 2.94 | Declining Trend | -4.757 | 2728384 |
| WKHS | 2022-06-08 | 3.09 | Declining Trend | -3.567 | 4579977 |
| WKHS | 2022-06-07 | 2.96 | Declining Trend | -3.454 | 2897667 |
| WKHS | 2022-06-06 | 2.94 | Declining Trend | -3.64 | 4274791 |
| WKHS | 2022-06-03 | 2.95 | Declining Trend | -3.589 | 4920259 |
| WKHS | 2022-06-02 | 3.23 | Declining Trend | -1.749 | 5709541 |
| WKHS | 2022-06-01 | 2.8 | Declining Trend | -1.12 | 4456275 |
| WKHS | 2022-05-31 | 3.09 | Declining Trend | -0.192 | 4883049 |
| WKHS | 2022-05-27 | 2.98 | Declining Trend | -0.741 | 3621882 |
| WKHS | 2022-05-26 | 2.72 | Declining Trend | -1.52 | 2960167 |
| WKHS | 2022-05-25 | 2.56 | Declining Trend | -2.146 | 2911854 |
| WKHS | 2022-05-24 | 2.51 | Declining Trend | -2.625 | 3964960 |
| WKHS | 2022-05-23 | 2.76 | Declining Trend | -1.555 | 2597109 |
| WKHS | 2022-05-20 | 2.78 | Declining Trend | -1.494 | 4494259 |
| WKHS | 2022-05-19 | 2.94 | Rising Trend | 0.25 | 3919062 |
| WKHS | 2022-05-18 | 2.85 | Rising Trend | 1.805 | 4306292 |
| WKHS | 2022-05-17 | 2.97 | Rising Trend | 1.764 | 5459289 |
| WKHS | 2022-05-16 | 2.75 | Declining Trend | -0.008 | 4353742 |
| WKHS | 2022-05-13 | 2.82 | Declining Trend | -1.901 | 5568204 |
| WKHS | 2022-05-12 | 2.55 | Declining Trend | -3.645 | 8936764 |
| WKHS | 2022-05-11 | 2.32 | Declining Trend | -6.994 | 6272488 |
| WKHS | 2022-05-10 | 2.65 | Declining Trend | -4.791 | 6507805 |
| WKHS | 2022-05-09 | 2.54 | Declining Trend | -4.171 | 7404677 |
| WKHS | 2022-05-06 | 2.83 | Declining Trend | -2.501 | 6330856 |
| WKHS | 2022-05-05 | 3.04 | Declining Trend | -2.286 | 6129986 |
| WKHS | 2022-05-04 | 3.31 | Declining Trend | -0.057 | 5709374 |
| WKHS | 2022-05-03 | 3.19 | Rising Trend | 3.525 | 3746040 |
| WKHS | 2022-05-02 | 3.15 | Rising Trend | 3.286 | 5907129 |
| WKHS | 2022-04-29 | 3.01 | Rising Trend | 1.834 | 4281473 |
| WKHS | 2022-04-28 | 3.11 | Rising Trend | 2.899 | 5084072 |
| WKHS | 2022-04-27 | 3.02 | Rising Trend | 2.132 | 5080208 |
| WKHS | 2022-04-26 | 3.07 | Rising Trend | 2.255 | 5614135 |
| WKHS | 2022-04-25 | 3.32 | Rising Trend | 2.91 | 5113862 |
| WKHS | 2022-04-22 | 3.22 | Rising Trend | 2.164 | 4106723 |
| WKHS | 2022-04-21 | 3.24 | Rising Trend | 2.723 | 4139834 |
| WKHS | 2022-04-20 | 3.26 | Rising Trend | 3.888 | 4544315 |
| WKHS | 2022-04-19 | 3.47 | Rising Trend | 4.766 | 5130028 |
| WKHS | 2022-04-18 | 3.42 | Rising Trend | 3.688 | 6217347 |
| WKHS | 2022-04-14 | 3.57 | Rising Trend | 2.927 | 5729595 |
| WKHS | 2022-04-13 | 3.82 | Rising Trend | 4.491 | 5026407 |
| WKHS | 2022-04-12 | 3.75 | Rising Trend | 3.143 | 5684312 |
| WKHS | 2022-04-11 | 3.89 | Rising Trend | 3.91 | 5144825 |
| WKHS | 2022-04-08 | 3.95 | Rising Trend | 5.517 | 5896671 |
| WKHS | 2022-04-07 | 4.26 | Rising Trend | 5.968 | 6023509 |
| WKHS | 2022-04-06 | 4.44 | Rising Trend | 6.032 | 7028649 |
| WKHS | 2022-04-05 | 5.04 | Rising Trend | 10.993 | 4931730 |
| WKHS | 2022-04-04 | 5.34 | Rising Trend | 16.506 | 7127778 |
| WKHS | 2022-04-01 | 4.75 | Rising Trend | 12.887 | 6237338 |
| WKHS | 2022-03-31 | 5.0 | Rising Trend | 12.97 | 4782330 |
| WKHS | 2022-03-30 | 5.03 | Rising Trend | 13.602 | 6521823 |
| WKHS | 2022-03-29 | 4.96 | Rising Trend | 12.466 | 6139121 |
| WKHS | 2022-03-28 | 4.43 | Rising Trend | 9.476 | 3335478 |
| WKHS | 2022-03-25 | 4.33 | Rising Trend | 8.362 | 3715275 |
| WKHS | 2022-03-24 | 4.49 | Rising Trend | 9.201 | 3806125 |
| WKHS | 2022-03-23 | 4.44 | Rising Trend | 9.01 | 4175610 |
| WKHS | 2022-03-22 | 4.41 | Rising Trend | 11.038 | 4088869 |
| WKHS | 2022-03-21 | 4.26 | Rising Trend | 10.432 | 4914635 |
| WKHS | 2022-03-18 | 4.38 | Rising Trend | 10.388 | 10559972 |
| WKHS | 2022-03-17 | 4.19 | Rising Trend | 7.069 | 7995576 |
| WKHS | 2022-03-16 | 3.7 | Rising Trend | 3.635 | 7714457 |
| WKHS | 2022-03-15 | 3.23 | Declining Trend | -0.099 | 4032837 |
| WKHS | 2022-03-14 | 3.04 | Declining Trend | -0.946 | 5394970 |
| WKHS | 2022-03-11 | 3.41 | Rising Trend | 1.428 | 9788095 |
| WKHS | 2022-03-10 | 3.85 | Rising Trend | 4.965 | 4833236 |
| WKHS | 2022-03-09 | 3.81 | Rising Trend | 4.025 | 6090483 |
| WKHS | 2022-03-08 | 3.83 | Rising Trend | 4.248 | 7313285 |
| WKHS | 2022-03-07 | 3.63 | Rising Trend | 5.948 | 4589545 |
| WKHS | 2022-03-04 | 3.68 | Rising Trend | 5.664 | 5338500 |
| WKHS | 2022-03-03 | 3.74 | Rising Trend | 4.576 | 6670897 |
| WKHS | 2022-03-02 | 3.79 | Rising Trend | 5.476 | 9192183 |
| WKHS | 2022-03-01 | 3.74 | Rising Trend | 4.026 | 15067501 |
| WKHS | 2022-02-28 | 3.13 | Declining Trend | -5.064 | 6704795 |
| WKHS | 2022-02-25 | 3.04 | Declining Trend | -6.412 | 4335620 |
| WKHS | 2022-02-24 | 3.02 | Declining Trend | -6.985 | 6652116 |
| WKHS | 2022-02-23 | 2.83 | Declining Trend | -9.301 | 5019163 |
| WKHS | 2022-02-22 | 3.03 | Declining Trend | -7.974 | 3960651 |
| WKHS | 2022-02-18 | 3.15 | Declining Trend | -8.039 | 3266943 |
| WKHS | 2022-02-17 | 3.32 | Declining Trend | -7.783 | 3861494 |
| WKHS | 2022-02-16 | 3.51 | Declining Trend | -7.271 | 3686872 |
| WKHS | 2022-02-15 | 3.48 | Declining Trend | -6.857 | 5521625 |
| WKHS | 2022-02-14 | 3.19 | Declining Trend | -7.366 | 3330844 |
| WKHS | 2022-02-11 | 3.23 | Declining Trend | -7.679 | 4081689 |
| WKHS | 2022-02-10 | 3.4 | Declining Trend | -7.276 | 4644219 |
| WKHS | 2022-02-09 | 3.51 | Declining Trend | -6.427 | 5715038 |
| WKHS | 2022-02-08 | 3.29 | Declining Trend | -13.195 | 5875799 |
| WKHS | 2022-02-07 | 3.15 | Declining Trend | -14.031 | 4541236 |
| WKHS | 2022-02-04 | 3.18 | Declining Trend | -17.19 | 7156508 |
| WKHS | 2022-02-03 | 3.01 | Declining Trend | -17.394 | 5361110 |
| WKHS | 2022-02-02 | 3.17 | Declining Trend | -16.713 | 10761415 |
| WKHS | 2022-02-01 | 3.5 | Declining Trend | -13.362 | 7682983 |
| WKHS | 2022-01-31 | 3.38 | Declining Trend | -12.89 | 10158776 |
| WKHS | 2022-01-28 | 2.9 | Declining Trend | -17.879 | 5636985 |
| WKHS | 2022-01-27 | 2.88 | Declining Trend | -18.108 | 8642452 |
| WKHS | 2022-01-26 | 3.17 | Declining Trend | -15.594 | 10700314 |
| WKHS | 2022-01-25 | 3.06 | Declining Trend | -18.927 | 4268712 |
| WKHS | 2022-01-24 | 3.125 | Declining Trend | -18.586 | 11647587 |
| WKHS | 2022-01-21 | 3.1 | Declining Trend | -19.406 | 8769552 |
| WKHS | 2022-01-20 | 3.34 | Declining Trend | -17.016 | 7101687 |
| WKHS | 2022-01-19 | 3.52 | Declining Trend | -15.993 | 4924453 |
| WKHS | 2022-01-18 | 3.66 | Declining Trend | -15.157 | 5208891 |
| WKHS | 2022-01-14 | 3.9 | Declining Trend | -13.281 | 4688662 |
| WKHS | 2022-01-13 | 3.93 | Declining Trend | -13.093 | 3590264 |
| WKHS | 2022-01-12 | 4.01 | Declining Trend | -12.297 | 4292345 |
| WKHS | 2022-01-11 | 4.04 | Declining Trend | -11.682 | 4017816 |
| WKHS | 2022-01-10 | 4.0 | Declining Trend | -17.254 | 4275557 |
| WKHS | 2022-01-07 | 4.11 | Declining Trend | -16.819 | 4040392 |
| WKHS | 2022-01-06 | 4.1 | Declining Trend | -24.409 | 5520357 |
| WKHS | 2022-01-05 | 4.1 | Declining Trend | -23.467 | 7107382 |
| WKHS | 2022-01-04 | 4.49 | Declining Trend | -20.965 | 5087117 |
| WKHS | 2022-01-03 | 4.5 | Declining Trend | -21.745 | 8108859 |
| WKHS | 2021-12-31 | 4.36 | Declining Trend | -21.585 | 6588076 |
| WKHS | 2021-12-30 | 4.54 | Declining Trend | -21.091 | 9250519 |
| WKHS | 2021-12-29 | 4.4 | Declining Trend | -22.312 | 8503657 |
| WKHS | 2021-12-28 | 4.74 | Declining Trend | -17.241 | 4846609 |
| WKHS | 2021-12-27 | 4.88 | Declining Trend | -18.62 | 5207361 |
| WKHS | 2021-12-23 | 5.18 | Declining Trend | -16.341 | 6288221 |
| WKHS | 2021-12-22 | 5.08 | Declining Trend | -21.4 | 4266058 |
| WKHS | 2021-12-21 | 5.05 | Declining Trend | -21.171 | 4463720 |
| WKHS | 2021-12-20 | 4.83 | Declining Trend | -22.813 | 7106999 |
| WKHS | 2021-12-17 | 5.3 | Declining Trend | -18.943 | 14041465 |
| WKHS | 2021-12-16 | 4.97 | Declining Trend | -22.795 | 5764361 |
| WKHS | 2021-12-15 | 5.05 | Declining Trend | -22.677 | 6317646 |
| WKHS | 2021-12-14 | 4.98 | Declining Trend | -22.893 | 4362736 |
| WKHS | 2021-12-13 | 5.05 | Declining Trend | -21.46 | 5412350 |
| WKHS | 2021-12-10 | 4.99 | Declining Trend | -27.183 | 5523353 |
| WKHS | 2021-12-09 | 5.11 | Declining Trend | -27.082 | 4221065 |
| WKHS | 2021-12-08 | 5.51 | Declining Trend | -33.101 | 3492012 |
| WKHS | 2021-12-07 | 5.36 | Declining Trend | -33.007 | 4355691 |
| WKHS | 2021-12-06 | 5.16 | Declining Trend | -33.724 | 6314856 |
| WKHS | 2021-12-03 | 5.01 | Declining Trend | -34.883 | 8115442 |
| WKHS | 2021-12-02 | 5.27 | Declining Trend | -35.953 | 5842388 |
| WKHS | 2021-12-01 | 5.31 | Declining Trend | -36.356 | 7670407 |
| WKHS | 2021-11-30 | 5.84 | Declining Trend | -32.036 | 6439111 |
| WKHS | 2021-11-29 | 5.89 | Declining Trend | -29.78 | 5053585 |
| WKHS | 2021-11-26 | 5.79 | Declining Trend | -31.108 | 4656860 |
| WKHS | 2021-11-24 | 6.03 | Declining Trend | -31.019 | 4036711 |
| WKHS | 2021-11-23 | 6.04 | Declining Trend | -34.151 | 6421281 |
| WKHS | 2021-11-22 | 6.11 | Declining Trend | -33.052 | 5697314 |
| WKHS | 2021-11-19 | 6.27 | Declining Trend | -32.409 | 3615476 |
| WKHS | 2021-11-18 | 6.35 | Declining Trend | -32.285 | 8594838 |
| WKHS | 2021-11-17 | 6.78 | Declining Trend | -27.854 | 4754035 |
| WKHS | 2021-11-16 | 7.08 | Declining Trend | -25.84 | 6549746 |
| WKHS | 2021-11-15 | 7.18 | Declining Trend | -25.398 | 5598831 |
| WKHS | 2021-11-12 | 7.17 | Declining Trend | -25.56 | 5063518 |
| WKHS | 2021-11-11 | 7.1 | Declining Trend | -31.327 | 10173558 |
| WKHS | 2021-11-10 | 6.64 | Declining Trend | -37.092 | 11551104 |
| WKHS | 2021-11-09 | 6.64 | Declining Trend | -44.764 | 11615915 |
| WKHS | 2021-11-08 | 6.89 | Declining Trend | -39.68 | 12094845 |
| WKHS | 2021-11-05 | 6.55 | Declining Trend | -44.347 | 28937825 |
| WKHS | 2021-11-04 | 7.22 | Declining Trend | -25.111 | 9703961 |
| WKHS | 2021-11-03 | 7.22 | Declining Trend | -28.413 | 30250481 |
| WKHS | 2021-11-02 | 7.77 | Declining Trend | -13.312 | 13154932 |
| WKHS | 2021-11-01 | 7.26 | Declining Trend | -20.121 | 9457786 |
| WKHS | 2021-10-29 | 6.73 | Declining Trend | -23.253 | 7530485 |
| WKHS | 2021-10-28 | 6.97 | Declining Trend | -20.297 | 15802165 |
| WKHS | 2021-10-27 | 6.43 | Declining Trend | -28.568 | 7380503 |
| WKHS | 2021-10-26 | 6.61 | Declining Trend | -30.583 | 13060334 |
| WKHS | 2021-10-25 | 6.46 | Declining Trend | -30.477 | 7284141 |
| WKHS | 2021-10-22 | 6.29 | Declining Trend | -32.521 | 11031753 |
| WKHS | 2021-10-21 | 6.68 | Declining Trend | -29.014 | 6280485 |
| WKHS | 2021-10-20 | 6.59 | Declining Trend | -29.383 | 4340610 |
| WKHS | 2021-10-19 | 6.61 | Declining Trend | -28.573 | 6835119 |
| WKHS | 2021-10-18 | 6.37 | Declining Trend | -29.611 | 4947508 |
| WKHS | 2021-10-15 | 6.5 | Declining Trend | -31.128 | 6325385 |
| WKHS | 2021-10-14 | 6.54 | Declining Trend | -30.795 | 7468255 |
| WKHS | 2021-10-13 | 6.68 | Declining Trend | -32.723 | 7362711 |
| WKHS | 2021-10-12 | 6.43 | Declining Trend | -39.602 | 11318256 |
| WKHS | 2021-10-11 | 6.04 | Declining Trend | -43.877 | 6656076 |
| WKHS | 2021-10-08 | 6.08 | Declining Trend | -45.259 | 11260274 |
| WKHS | 2021-10-07 | 6.36 | Declining Trend | -40.513 | 8343393 |
| WKHS | 2021-10-06 | 6.26 | Declining Trend | -51.305 | 18975098 |
| WKHS | 2021-10-05 | 6.9 | Declining Trend | -41.076 | 5681522 |
| WKHS | 2021-10-04 | 6.93 | Declining Trend | -48.666 | 6396202 |
| WKHS | 2021-10-01 | 7.38 | Declining Trend | -47.29 | 4967958 |
| WKHS | 2021-09-30 | 7.65 | Declining Trend | -45.746 | 7510234 |
| WKHS | 2021-09-29 | 7.74 | Declining Trend | -43.203 | 6532644 |
| WKHS | 2021-09-28 | 8.05 | Declining Trend | -28.641 | 5586282 |
| WKHS | 2021-09-27 | 8.29 | Declining Trend | -25.233 | 9621494 |
| WKHS | 2021-09-24 | 7.52 | Declining Trend | -34.84 | 5953023 |
| WKHS | 2021-09-23 | 7.57 | Declining Trend | -26.673 | 8517070 |
| WKHS | 2021-09-22 | 7.41 | Declining Trend | -27.578 | 20184196 |
| WKHS | 2021-09-21 | 8.19 | Declining Trend | -12.411 | 3781621 |
| WKHS | 2021-09-20 | 8.19 | Declining Trend | -10.48 | 4722351 |
| WKHS | 2021-09-17 | 8.56 | Declining Trend | -12.597 | 5833150 |
| WKHS | 2021-09-16 | 8.27 | Declining Trend | -6.222 | 3861361 |
| WKHS | 2021-09-15 | 8.23 | Declining Trend | -13.185 | 6928429 |
| WKHS | 2021-09-14 | 8.45 | Declining Trend | -16.187 | 4523207 |
| WKHS | 2021-09-13 | 8.7 | Declining Trend | -12.143 | 5114354 |
| WKHS | 2021-09-10 | 8.74 | Declining Trend | -24.487 | 5148274 |
| WKHS | 2021-09-09 | 8.74 | Rising Trend | 2.248 | 5699390 |
| WKHS | 2021-09-08 | 8.91 | Rising Trend | 23.257 | 7269104 |
| WKHS | 2021-09-07 | 9.16 | Rising Trend | 32.096 | 5515636 |
| WKHS | 2021-09-03 | 9.16 | Rising Trend | 5.723 | 8540678 |
| WKHS | 2021-09-02 | 9.3 | Rising Trend | 130.325 | 11218313 |
| WKHS | 2021-09-01 | 9.14 | Rising Trend | 144.826 | 29042205 |
| WKHS | 2021-08-31 | 9.81 | Rising Trend | 166.259 | 9391440 |
| WKHS | 2021-08-30 | 9.72 | Rising Trend | 180.986 | 6543168 |
| WKHS | 2021-08-27 | 9.59 | Rising Trend | 183.592 | 4513706 |
| WKHS | 2021-08-26 | 9.59 | Rising Trend | 184.804 | 6394457 |
| WKHS | 2021-08-25 | 9.34 | Rising Trend | 190.399 | 7110480 |
| WKHS | 2021-08-24 | 9.67 | Rising Trend | 192.948 | 8615354 |
| WKHS | 2021-08-23 | 9.14 | Rising Trend | 188.009 | 6721673 |
| WKHS | 2021-08-20 | 8.9 | Rising Trend | 187.641 | 6308026 |
| WKHS | 2021-08-19 | 8.7 | Rising Trend | 182.547 | 5007125 |
| WKHS | 2021-08-18 | 9.19 | Rising Trend | 195.651 | 4049544 |
| WKHS | 2021-08-17 | 9.4 | Rising Trend | 190.373 | 8493313 |
| WKHS | 2021-08-16 | 9.16 | Rising Trend | 185.802 | 4926228 |
| WKHS | 2021-08-13 | 9.41 | Rising Trend | 189.105 | 7533419 |
| WKHS | 2021-08-12 | 9.95 | Rising Trend | 179.495 | 5951349 |
| WKHS | 2021-08-11 | 9.8 | Rising Trend | 205.141 | 8950285 |
| WKHS | 2021-08-10 | 10.27 | Rising Trend | 224.67 | 9055867 |
| WKHS | 2021-08-09 | 10.28 | Rising Trend | 231.665 | 12119710 |
| WKHS | 2021-08-06 | 10.1 | Rising Trend | 195.968 | 6570885 |
| WKHS | 2021-08-05 | 10.58 | Rising Trend | 322.184 | 4357101 |
| WKHS | 2021-08-04 | 10.41 | Rising Trend | 336.274 | 5354271 |
| WKHS | 2021-08-03 | 10.71 | Rising Trend | 339.091 | 7420925 |
| WKHS | 2021-08-02 | 11.2 | Rising Trend | 356.416 | 5502558 |
| WKHS | 2021-07-30 | 11.54 | Rising Trend | 360.648 | 5616273 |
| WKHS | 2021-07-29 | 11.74 | Rising Trend | 362.702 | 17262547 |
| WKHS | 2021-07-28 | 11.3 | Rising Trend | 362.537 | 5066066 |
| WKHS | 2021-07-27 | 11.01 | Rising Trend | 362.694 | 5417613 |
| WKHS | 2021-07-26 | 11.4 | Rising Trend | 363.935 | 8211808 |
| WKHS | 2021-07-23 | 10.79 | Rising Trend | 361.086 | 4985064 |
| WKHS | 2021-07-22 | 11.21 | Rising Trend | 360.891 | 4931732 |
| WKHS | 2021-07-21 | 11.65 | Rising Trend | 372.674 | 7431221 |
| WKHS | 2021-07-20 | 11.31 | Rising Trend | 362.716 | 5990310 |
| WKHS | 2021-07-19 | 11.22 | Rising Trend | 373.208 | 7181367 |
| WKHS | 2021-07-16 | 11.17 | Rising Trend | 371.243 | 8041119 |
| WKHS | 2021-07-15 | 11.68 | Rising Trend | 361.589 | 10315425 |
| WKHS | 2021-07-14 | 11.43 | Rising Trend | 386.875 | 9044492 |
| WKHS | 2021-07-13 | 12.265 | Rising Trend | 408.709 | 11620421 |
| WKHS | 2021-07-12 | 12.79 | Rising Trend | 422.015 | 7667848 |
| WKHS | 2021-07-09 | 12.98 | Rising Trend | 390.841 | 7955753 |
| WKHS | 2021-07-08 | 12.9 | Rising Trend | 512.279 | 13275055 |
| WKHS | 2021-07-07 | 12.51 | Rising Trend | 521.242 | 13603104 |
| WKHS | 2021-07-06 | 13.84 | Rising Trend | 537.944 | 8607580 |
| WKHS | 2021-07-02 | 14.17 | Rising Trend | 555.963 | 19510877 |
| WKHS | 2021-07-01 | 15.64 | Rising Trend | 586.808 | 12942077 |
| WKHS | 2021-06-30 | 16.59 | Rising Trend | 601.537 | 13255057 |
| WKHS | 2021-06-29 | 17.2 | Rising Trend | 616.327 | 29084554 |
| WKHS | 2021-06-28 | 16.96 | Rising Trend | 609.937 | 46991738 |
| WKHS | 2021-06-25 | 15.61 | Rising Trend | 546.55 | 13733801 |
| WKHS | 2021-06-24 | 15.49 | Rising Trend | 542.943 | 14798426 |
| WKHS | 2021-06-23 | 15.91 | Rising Trend | 544.551 | 25115879 |
| WKHS | 2021-06-22 | 14.54 | Rising Trend | 518.178 | 11302169 |
| WKHS | 2021-06-21 | 14.54 | Rising Trend | 514.514 | 10184361 |
| WKHS | 2021-06-18 | 14.87 | Rising Trend | 524.567 | 23168616 |
| WKHS | 2021-06-17 | 14.45 | Rising Trend | 514.165 | 15747325 |
| WKHS | 2021-06-16 | 14.9 | Rising Trend | 503.709 | 38396470 |
| WKHS | 2021-06-15 | 14.15 | Rising Trend | 504.915 | 16119864 |
| WKHS | 2021-06-14 | 15.05 | Rising Trend | 535.076 | 21034858 |
| WKHS | 2021-06-11 | 15.53 | Rising Trend | 562.177 | 23247542 |
| WKHS | 2021-06-10 | 15.06 | Rising Trend | 523.765 | 25260938 |
| WKHS | 2021-06-09 | 16.9 | Rising Trend | 701.717 | 75171622 |
| WKHS | 2021-06-08 | 15.58 | Rising Trend | 639.805 | 72754499 |
| WKHS | 2021-06-07 | 13.94 | Rising Trend | 513.346 | 37886711 |
| WKHS | 2021-06-04 | 13.05 | Rising Trend | 476.011 | 44063876 |
| WKHS | 2021-06-03 | 14.77 | Rising Trend | 547.816 | 156013159 |
| WKHS | 2021-06-02 | 11.52 | Rising Trend | 36.588 | 33901531 |
| WKHS | 2021-06-01 | 9.63 | Declining Trend | -13.761 | 6914340 |
| WKHS | 2021-05-28 | 9.37 | Declining Trend | -41.402 | 14415592 |
| WKHS | 2021-05-27 | 9.62 | Rising Trend | 39.409 | 11335919 |
| WKHS | 2021-05-26 | 9.13 | Declining Trend | -4.028 | 12016214 |
| WKHS | 2021-05-25 | 8.14 | Declining Trend | -309.039 | 5942296 |
| WKHS | 2021-05-24 | 8.31 | Declining Trend | -309.629 | 5781797 |
| WKHS | 2021-05-21 | 8.46 | Declining Trend | -304.617 | 5886354 |
| WKHS | 2021-05-20 | 8.58 | Declining Trend | -296.912 | 9453149 |
| WKHS | 2021-05-19 | 8.99 | Declining Trend | -300.985 | 7678003 |
| WKHS | 2021-05-18 | 9.0 | Declining Trend | -312.057 | 13776313 |
| WKHS | 2021-05-17 | 8.25 | Declining Trend | -319.018 | 11687118 |
| WKHS | 2021-05-14 | 8.1 | Declining Trend | -336.737 | 9934219 |
| WKHS | 2021-05-13 | 7.48 | Declining Trend | -338.757 | 16019895 |
| WKHS | 2021-05-12 | 7.69 | Declining Trend | -342.454 | 10392784 |
| WKHS | 2021-05-11 | 8.24 | Declining Trend | -335.075 | 25223398 |
| WKHS | 2021-05-10 | 8.2 | Declining Trend | -317.247 | 26616373 |
| WKHS | 2021-05-07 | 9.64 | Declining Trend | -245.465 | 12541569 |
| WKHS | 2021-05-06 | 9.61 | Declining Trend | -243.124 | 20234872 |
| WKHS | 2021-05-05 | 10.98 | Declining Trend | -244.052 | 6248012 |
| WKHS | 2021-05-04 | 11.2 | Declining Trend | -222.602 | 8358588 |
| WKHS | 2021-05-03 | 11.71 | Declining Trend | -197.287 | 7947512 |
| WKHS | 2021-04-30 | 12.39 | Declining Trend | -226.354 | 13479164 |
| WKHS | 2021-04-29 | 12.61 | Declining Trend | -114.51 | 6589764 |
| WKHS | 2021-04-28 | 13.03 | Declining Trend | -1.822 | 4464710 |
| WKHS | 2021-04-27 | 13.0 | Declining Trend | -288.993 | 6538414 |
| WKHS | 2021-04-26 | 13.23 | Declining Trend | -290.272 | 8810365 |
| WKHS | 2021-04-23 | 12.68 | Declining Trend | -292.433 | 8168500 |
| WKHS | 2021-04-22 | 12.675 | Declining Trend | -288.094 | 11281004 |
| WKHS | 2021-04-21 | 12.46 | Declining Trend | -296.727 | 11102138 |
| WKHS | 2021-04-20 | 12.27 | Declining Trend | -311.351 | 9874342 |
| WKHS | 2021-04-19 | 12.6 | Declining Trend | -304.818 | 14945605 |
| WKHS | 2021-04-16 | 13.23 | Declining Trend | -302.908 | 34278598 |
| WKHS | 2021-04-15 | 11.65 | Declining Trend | -355.571 | 13326271 |
| WKHS | 2021-04-14 | 12.59 | Declining Trend | -342.648 | 7287405 |
| WKHS | 2021-04-13 | 13.065 | Declining Trend | -348.012 | 8576364 |
| WKHS | 2021-04-12 | 12.36 | Declining Trend | -310.07 | 8069871 |
| WKHS | 2021-04-09 | 13.075 | Declining Trend | -263.7 | 7269958 |
| WKHS | 2021-04-08 | 13.41 | Declining Trend | -254.379 | 8149679 |
| WKHS | 2021-04-07 | 13.205 | Declining Trend | -276.199 | 8386776 |
| WKHS | 2021-04-06 | 13.81 | Declining Trend | -255.965 | 8335279 |
| WKHS | 2021-04-05 | 13.23 | Declining Trend | -238.637 | 9816702 |
| WKHS | 2021-04-01 | 14.14 | Declining Trend | -266.236 | 10386767 |
| WKHS | 2021-03-31 | 13.77 | Declining Trend | -165.892 | 11405687 |
| WKHS | 2021-03-30 | 13.4 | Declining Trend | -60.088 | 8341885 |
| WKHS | 2021-03-29 | 12.93 | Declining Trend | -353.128 | 9756816 |
| WKHS | 2021-03-26 | 13.45 | Declining Trend | -338.148 | 13502189 |
| WKHS | 2021-03-25 | 13.57 | Declining Trend | -332.946 | 11762943 |
| WKHS | 2021-03-24 | 13.21 | Declining Trend | -346.396 | 12115900 |
| WKHS | 2021-03-23 | 14.54 | Declining Trend | -333.564 | 12272759 |
| WKHS | 2021-03-22 | 15.63 | Declining Trend | -333.2 | 7604048 |
| WKHS | 2021-03-19 | 16.12 | Declining Trend | -326.708 | 10435994 |
| WKHS | 2021-03-18 | 15.4 | Declining Trend | -341.101 | 15330931 |
| WKHS | 2021-03-17 | 16.93 | Declining Trend | -313.367 | 9499878 |
| WKHS | 2021-03-16 | 16.69 | Declining Trend | -315.455 | 12728906 |
| WKHS | 2021-03-15 | 17.83 | Declining Trend | -309.591 | 14302069 |
| WKHS | 2021-03-12 | 16.87 | Declining Trend | -280.171 | 20011846 |
| WKHS | 2021-03-11 | 17.5 | Declining Trend | -226.745 | 23308168 |
| WKHS | 2021-03-10 | 15.94 | Declining Trend | -258.945 | 19764834 |
| WKHS | 2021-03-09 | 16.35 | Declining Trend | -257.589 | 29758736 |
| WKHS | 2021-03-08 | 15.5 | Declining Trend | -309.95 | 47803876 |
| WKHS | 2021-03-05 | 13.73 | Declining Trend | -371.656 | 21955892 |
| WKHS | 2021-03-04 | 14.46 | Declining Trend | -398.998 | 25515751 |
| WKHS | 2021-03-03 | 14.92 | Declining Trend | -285.511 | 18962761 |
| WKHS | 2021-03-02 | 16.13 | Declining Trend | -151.819 | 27018739 |
| WKHS | 2021-03-01 | 17.34 | Declining Trend | -405.538 | 53406974 |
| WKHS | 2021-02-26 | 16.17 | Declining Trend | -437.396 | 39159596 |
| WKHS | 2021-02-25 | 18.87 | Declining Trend | -312.175 | 81619824 |
| WKHS | 2021-02-24 | 15.13 | Declining Trend | -620.961 | 100347220 |
| WKHS | 2021-02-23 | 16.465 | Declining Trend | -484.278 | 78058312 |
| WKHS | 2021-02-22 | 31.34 | Rising Trend | 674.445 | 6016982 |
| WKHS | 2021-02-19 | 32.96 | Rising Trend | 685.533 | 9613385 |
| WKHS | 2021-02-18 | 31.22 | Rising Trend | 659.448 | 7328024 |
| WKHS | 2021-02-17 | 32.43 | Rising Trend | 668.828 | 10824568 |
| WKHS | 2021-02-16 | 34.11 | Rising Trend | 689.614 | 10051089 |
| WKHS | 2021-02-12 | 36.19 | Rising Trend | 695.629 | 5749191 |
| WKHS | 2021-02-11 | 37.46 | Rising Trend | 737.452 | 7156276 |
| WKHS | 2021-02-10 | 38.46 | Rising Trend | 788.086 | 10258244 |
| WKHS | 2021-02-09 | 40.19 | Rising Trend | 819.099 | 10948436 |
| WKHS | 2021-02-08 | 39.65 | Rising Trend | 801.377 | 12704514 |
| WKHS | 2021-02-05 | 40.61 | Rising Trend | 804.443 | 13474217 |
| WKHS | 2021-02-04 | 41.34 | Rising Trend | 823.29 | 31036387 |
| WKHS | 2021-02-03 | 36.05 | Rising Trend | 634.653 | 11808817 |
| WKHS | 2021-02-02 | 34.21 | Rising Trend | 640.161 | 20022615 |
| WKHS | 2021-02-01 | 38.86 | Rising Trend | 875.59 | 23995718 |
| WKHS | 2021-01-29 | 34.32 | Rising Trend | 764.713 | 23193977 |
| WKHS | 2021-01-28 | 33.1 | Rising Trend | 762.898 | 20809526 |
| WKHS | 2021-01-27 | 34.8 | Rising Trend | 813.92 | 48083308 |
| WKHS | 2021-01-26 | 32.18 | Rising Trend | 689.656 | 78625476 |
| WKHS | 2021-01-25 | 24.71 | Rising Trend | 104.661 | 20197639 |
| WKHS | 2021-01-22 | 23.51 | Rising Trend | 75.268 | 8485846 |
| WKHS | 2021-01-21 | 22.85 | Rising Trend | 71.001 | 8509246 |
| WKHS | 2021-01-20 | 23.33 | Rising Trend | 70.054 | 10045930 |
| WKHS | 2021-01-19 | 23.76 | Rising Trend | 76.618 | 8577281 |
| WKHS | 2021-01-15 | 23.34 | Rising Trend | 69.601 | 8803420 |
| WKHS | 2021-01-14 | 24.61 | Rising Trend | 22.903 | 8950141 |
| WKHS | 2021-01-13 | 24.54 | Rising Trend | 55.465 | 9353587 |
| WKHS | 2021-01-12 | 25.02 | Rising Trend | 88.225 | 13770643 |
| WKHS | 2021-01-11 | 25.76 | Rising Trend | 103.648 | 10797121 |
| WKHS | 2021-01-08 | 25.565 | Rising Trend | 113.634 | 21290593 |
| WKHS | 2021-01-07 | 27.6 | Rising Trend | 118.876 | 24390377 |
| WKHS | 2021-01-06 | 23.65 | Rising Trend | 27.019 | 18997779 |
| WKHS | 2021-01-05 | 22.43 | Declining Trend | -17.41 | 13573279 |
| WKHS | 2021-01-04 | 21.42 | Declining Trend | -36.505 | 19044679 |
| WKHS | 2020-12-31 | 19.78 | Declining Trend | -82.821 | 13106793 |
| WKHS | 2020-12-30 | 21.27 | Declining Trend | -77.535 | 8164536 |
| WKHS | 2020-12-29 | 20.91 | Declining Trend | -21.443 | 8295835 |
Financials
WKHS Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 272098 | 177500 | 177500 | 139980 | 6 M | 10 M | 763173 | 376562 | 1 M |
| Cost of sales | -155122 | -319649 | -388006 | -371226 | 13 M | 24 M | 16 M | 5 M | 12 M |
| Gross operating profit | 272098 | 177500 | 177500 | 139980 | -7 M | -14 M | -15 M | -6 M | -12 M |
| Selling Gen & administrative expense | 4 M | 3 M | 3 M | 4 M | 6 M | 9 M | 11 M | -6 M | -303 M |
| Research & development expense | 57786 | 3 M | 3 M | 5 M | 6 M | 18 M | 7 M | 8 M | 9 M |
| Operating income | -4 M | -6 M | -6 M | -8 M | -20 M | -41 M | -34 M | -8 M | -41 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -46448 | -25814 | 1 | -1 | 0 | 0 | 2 M | -21 M | 145 M |
| Pre-tax Income (EBT) | -4 M | -6 M | -7 M | -9 M | -20 M | -41 M | -37 M | -37 M | 92 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 M |
| Net income from total operations | -4 M | -6 M | -7 M | -9 M | -20 M | -41 M | -37 M | -37 M | 70 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -4 M | -6 M | -7 M | -9 M | -20 M | -41 M | -37 M | -37 M | 70 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | 765179 | 86207 | N/A |
| Net income available for common | -4 M | -6 M | -7 M | -9 M | -20 M | -41 M | -37 M | -37 M | 70 M |
| Depreciation | 155122 | 319649 | 388006 | 371226 | 381823 | 549973 | 348339 | 388401 | 809645 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -4 M | -6 M | -6 M | -8 M | -19 M | -40 M | -34 M | -30 M | 105 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -1 | -0.8 | -0.5 | -0.55 | -0.78 | -1.06 | -0.74 | -0.58 | 0.75 |
| Diluted EPS total | -1 | -0.8 | -0.5 | -0.55 | -0.78 | -1.06 | -0.74 | -0.58 | 0.7 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!