WYFI Stock Chart
WhiteFiber, Inc. Ordinary Shares
$10.34
-$0.09(-0.91%)
34
Overall
55
Value
27
Tech
21
Quality
Market Cap
$472.35M
Volume
2.27M
52W Range
$7.43 - $46.87
Target Price
$40.55
WYFI stock chart: WhiteFiber, Inc. Ordinary Shares's price history from one week to all-time, with daily volume. The 52-week range is $7.43 to $46.87.
WYFI Stock Price History
- Close (Nov 11, 2026)
- $10.43
- Return since Nov 14, 2025
- -42.06%
- High (period)
- $44.77
- Low (period)
- $7.80
- 50-day moving average
- $14.15
- 200-day moving average
- $20.49
| Month | Close |
|---|---|
| Nov 2026 | $10.43 |
| Oct 2026 | $10.36 |
| Sep 2026 | $18.01 |
| Aug 2026 | $18.92 |
| Jul 2026 | $23.70 |
| Jun 2026 | $38.85 |
| May 2026 | $29.74 |
| Apr 2026 | $15.31 |
| Mar 2026 | $11.91 |
| Feb 2026 | $16.85 |
| Jan 2026 | $19.51 |
| Dec 2025 | $15.80 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WYFI | $10.34 | -0.9% | 2.27M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get WhiteFiber, Inc. Ordinary Shares Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW