XE Stock Chart
XE
$10.69
+$0.09(+0.85%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
4.31M
52W Range
$10.07 - $37.10
Target Price
--
XE stock chart: XE's price history from one week to all-time, with daily volume. The 52-week range is $10.07 to $37.10.
XE Stock Price History
- Close (Oct 26, 2026)
- $10.69
- Return since Apr 24, 2026
- -63.39%
- High (period)
- $35.98
- Low (period)
- $10.36
- 50-day moving average
- $15.37
| Month | Close |
|---|---|
| Oct 2026 | $10.69 |
| Sep 2026 | $14.18 |
| Aug 2026 | $18.45 |
| Jul 2026 | $16.31 |
| Jun 2026 | $18.36 |
| May 2026 | $26.91 |
| Apr 2026 | $31.73 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XE | $10.69 | +0.8% | 4.31M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |