XMAX Stock Chart
XMAX
$8.20
+$0.03(+0.31%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
293.40K
52W Range
$5.20 - $9.40
Target Price
--
XMAX stock chart: XMAX's price history from one week to all-time, with daily volume. The 52-week range is $5.20 to $9.40.
XMAX Stock Price History
- Close (Oct 28, 2026)
- $8.17
- Return since Oct 27, 2025
- +43.08%
- High (period)
- $9.34
- Low (period)
- $5.20
- 50-day moving average
- $8.68
- 200-day moving average
- $7.84
| Month | Close |
|---|---|
| Oct 2026 | $8.17 |
| Sep 2026 | $8.63 |
| Aug 2026 | $8.97 |
| Jul 2026 | $8.62 |
| Jun 2026 | $9.09 |
| May 2026 | $8.55 |
| Apr 2026 | $8.07 |
| Mar 2026 | $7.24 |
| Feb 2026 | $6.13 |
| Jan 2026 | $5.65 |
| Dec 2025 | $6.00 |
| Nov 2025 | $5.53 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XMAX | $8.20 | +0.3% | 293.40K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |