XMAX Stock Chart
XMAX
$8.82
+$0.08(+0.92%)
60
Overall
70
Value
60
Tech
52
Quality
Market Cap
$567.01M
Volume
412.56K
52W Range
$4.80 - $9.40
Target Price
--
XMAX stock chart: XMAX's price history from one week to all-time, with daily volume. The 52-week range is $4.80 to $9.40.
XMAX Stock Price History
- Close (Oct 8, 2026)
- $8.82
- Return since Oct 7, 2025
- +61.54%
- High (period)
- $9.34
- Low (period)
- $5.20
- 50-day moving average
- $8.82
- 200-day moving average
- $7.66
| Month | Close |
|---|---|
| Oct 2026 | $8.82 |
| Sep 2026 | $8.63 |
| Aug 2026 | $8.97 |
| Jul 2026 | $8.62 |
| Jun 2026 | $9.09 |
| May 2026 | $8.55 |
| Apr 2026 | $8.07 |
| Mar 2026 | $7.24 |
| Feb 2026 | $6.13 |
| Jan 2026 | $5.65 |
| Dec 2025 | $6.00 |
| Nov 2025 | $5.53 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XMAX | $8.82 | +0.9% | 412.56K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |