Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS
Zivo Bioscience Inc logo

Zivo Bioscience Inc

Sector: Healthcare   

Industry: Biotechnology

Optionable: No  Market Cap: 23 M  90-day average vol: 971

Previous close: 7.98  Open: 7.8024  Bid:   Ask:
52 week range    
Last updated: Wednesday 19th June 2024

Get Access to 1 Billion Usable Market data points IN YOUR EXCEL SHEETS WITH EASY TO USE EXCEL FUNCTIONS

Get started today
Search for a stock

🎉 Exciting news! 🎉

You are invited to join our Discord Channel.

Interact, learn, and grow with experts in the markets!

Join our Discord



StockDividendMarket Cap (B)PEPrice ($)

ZIVO Income Statement

AllowancesForConstruction2 M
Basic EPS from continuing operations-9.6
Basic EPS total-9.6
Basic weighted shares outstanding587412.01 M4 M134 M139 M2 M3 M846212.0
CommissionExpenses7 M
Cost of sales5 M3 M1 M
Depletion7 M
Depreciation unreconciled-95105.0-3 M2 M1 M718716.08 M374608.0
DepreciationAndAmortization-95105.0-3 M2 M1 M718716.0903317.0374608.0
Diluted EPS total-2.4-7.20.8-0.05-0.07-7.2-3.2-9.6
Diluted normalized net income/share-3.2
Diluted weighted shares outstanding587412.02 M6 M199 M196 M3 M3 M846212.0
Earnings from equity interest-668747.0-1 M
EarningsFromEquityInterestNetOfTax-668747.0-1 M
Fees3 M
GainOnSaleOfPPE-2 M
GainOnSaleOfSecurity506729.08 M
GeneralAndAdministrativeExpense1 M2 M2 M3 M2 M1 M4 M5 M7 M6 M
Gross operating profit-3 M3 M-4 M-3 M20000.0-1 M
Income before tax-7 M-4 M4 M-10 M-14 M-23 M-12 M-9 M-9 M-9 M
Income restructuring and M&A-30122.0-164108.0
Income taxes-431612.0-400,000 M-131407.0
Interest income-3 M-4 M-9 M-3 M820.0
InterestIncomeOperating-1 M-108000.0
MinorityInterests-15 M-12 M-11 M
Net income from total operations-7 M-4 M5 M-10 M-14 M-23 M-12 M-9 M-9 M-9 M
NetIncomeCommonStockholders-7 M-4 M5 M-10 M-14 M-23 M-12 M-9 M-9 M-9 M
NetIncomeContinuousOperations-7 M-4 M5 M-10 M-14 M-23 M-12 M-9 M-9 M-9 M
NetNonOperatingInterestIncomeExpense141734.0-1 M-515609.0-2 M-4 M-9 M-3 M-97630.0-44677.0-13319.0
NonRecurringOperationExpense2 M2 M2 M3 M
Normalized income-400,009 M-9 M
Operating income-6 M-288567.0-4 M-8 M-5 M-13 M-7 M-9 M-9 M-9 M
Operating income before depreciation (EBITDA)-6 M-537504.07 M-10 M-12 M-17 M-10 M-9 M-9 M-10 M
OperatingExpense3 M3 M-156726.05 M-6 M-6 M7 M9 M9 M9 M
Other income net668747.03 M-9 M2 M452424.066085.050000.0
OtherGandA1 M2 M2 M3 M2 M1 M4 M5 M7 M6 M
OtherOperatingExpenses1 M7 M-6 M620.025879.0102249.0
RealizedCapitalGain-1 M
RentAndLandingFees938198.01 M1 M832239.02 M1 M
Research & development expense677490.01 M2 M788971.02 M3 M2 M4 M2 M2 M
ResearchExpense677490.01 M2 M788971.02 M3 M2 M4 M2 M2 M
Revenue per share-95105.0-3 M2 M1 M574716.0903317.0374608.0
SalariesAndWages-72000.0-2 M-1 M-4 M2 M-104601.03 M
Selling Gen & administrative expense1 M2 M2 M3 M2 M1 M4 M5 M7 M6 M
SellingAndMarketingExpense-668747.0198632.07 M
Special income/charges-464905.030122.0164108.0-3 M-2 M-2 M-3 M
Total Income available for interest expense (EBIT)-7 M-5 M5 M-11 M-14 M-23 M-11 M-9 M-9 M-9 M
Total common shares outstanding1 M2 M2 M137 M141 M2 M5 M871554.02 M9 M
Total net income-7 M-4 M5 M-10 M-14 M-23 M-12 M-9 M-9 M-9 M
Total ordinary shares3 M3 M3 M3 M3 M3 M3 M3 M3 M3 M
Total revenues-755233.0-1 M1 M20000.0
TotalExpenses3 M3 M5 M8 M-6 M-6 M7 M9 M9 M10 M
WriteOff464905.03 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu


I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.


Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University