ZLAB Stock Chart
Zai Lab Limited
$25.46
+$0.65(+2.62%)
57
Overall
60
Value
54
Tech
57
Quality
Market Cap
$2.79B
Volume
218.91K
52W Range
$15.96 - $34.06
Target Price
$37.20
ZLAB stock chart: Zai Lab Limited's price history from one week to all-time, with daily volume. The 52-week range is $15.96 to $34.06.
ZLAB Stock Price History
- Close (Oct 8, 2026)
- $24.81
- Return since Oct 7, 2025
- -24.57%
- High (period)
- $33.69
- Low (period)
- $16.30
- 50-day moving average
- $24.74
- 200-day moving average
- $20.55
| Month | Close |
|---|---|
| Oct 2026 | $24.81 |
| Sep 2026 | $26.34 |
| Aug 2026 | $25.46 |
| Jul 2026 | $18.27 |
| Jun 2026 | $19.00 |
| May 2026 | $17.69 |
| Apr 2026 | $21.64 |
| Mar 2026 | $18.81 |
| Feb 2026 | $19.22 |
| Jan 2026 | $16.60 |
| Dec 2025 | $17.64 |
| Nov 2025 | $20.41 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZLAB | $25.46 | +2.6% | 218.91K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |