ZNTL Stock Chart
Zentalis Pharmaceuticals, Inc.
$2.64
+$0.13(+5.18%)
34
Overall
60
Value
18
Tech
26
Quality
Market Cap
$237.62M
Volume
609.85K
52W Range
$1.21 - $6.95
Target Price
$7.30
ZNTL stock chart: Zentalis Pharmaceuticals, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.21 to $6.95.
ZNTL Stock Price History
- Close (Oct 9, 2026)
- $2.64
- Return since Oct 8, 2025
- +60.98%
- High (period)
- $6.61
- Low (period)
- $1.28
- 50-day moving average
- $3.56
- 200-day moving average
- $3.45
| Month | Close |
|---|---|
| Oct 2026 | $2.64 |
| Sep 2026 | $2.77 |
| Aug 2026 | $3.76 |
| Jul 2026 | $4.74 |
| Jun 2026 | $4.85 |
| May 2026 | $4.00 |
| Apr 2026 | $4.01 |
| Mar 2026 | $2.34 |
| Feb 2026 | $2.39 |
| Jan 2026 | $2.43 |
| Dec 2025 | $1.35 |
| Nov 2025 | $1.43 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZNTL | $2.64 | +5.2% | 609.85K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Zentalis Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW