
Applied Optoelectronics Inc.
AAOI
NSD

Sector: Technology
Industry: Semiconductors
2.38
USD
-0.09
(-3.64%)
Optionable: Yes Market Cap: 68 M 90-day average vol: 309,140
Previous close: 2.47 Open: 2.45 Bid: 2.51 Ask: 2.51
52 week range
2.01 9.25
Last updated: Thursday 19th May 2022
Valuation
Price per Sales TTM ($) | 0.32 |
Price per Book TTM ($) | 0.27 |
PE Ratio (TTM) | -1.20 |
Book Value per Share ($) | 9.67 |
5 Year PE Range-131 |
Returns
7 Day Return | 8.33% | |
1 Month Return | -18.75% | |
3 Month Return | -42.69% | |
1 Year Return | -68.25% | |
3 Year Return | -73.35% | |
5 Year Return | -96.14% | |
YTD Return | -53.70% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 40.76 |
14 Day SMA ($) | 2.44 |
14 Day EMA ($) | 2.45 |
Money Flow Index | 60.28 |
Average True Range | 0.20 |
50 Day SMA ($) | 2.98 |
200 Day SMA ($) | 5.17 |
ADX | 15.33 |
MACD | -0.20 |
Growth
Free Cash Flow QoQ Growth | 505.64% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -6.90% |
Revenue QoQ Growth | 2.14% |
EPS YoY Growth | 0.00% |
Profitability
Applied Optoelectronics (AAOI) Q4 2021 Earnings Call Transcript
Yahoo Finance 2/25/2022
Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/24/2022
Applied Optoelectronics (AAOI) Reports Q4 Loss, Tops Revenue Estimates
Yahoo Finance 2/24/2022
Applied Optoelectronics gains after eking out beat in Q4 earnings
Seeking Alpha 2/24/2022
Applied Optoelectronics Non-GAAP EPS of -$0.20 beats by $0.01, revenue of $54.41M beats by $1.17M
Seeking Alpha 2/24/2022
Applied Optoelectronics Reports Fourth Quarter and Full Year 2021 Results
Yahoo Finance 2/24/2022
Applied Optoelectronics Q4 2021 Earnings Preview
Seeking Alpha 2/23/2022
Earnings Preview: Applied Optoelectronics (AAOI) Q4 Earnings Expected to Decline
Yahoo Finance 2/17/2022
Impinj (PI) Q4 Earnings and Revenues Surpass Estimates
Yahoo Finance 2/9/2022
Applied Optoelectronics (NASDAQ:AAOI) investors are sitting on a loss of 88% if they invested five years ago
Yahoo Finance 1/31/2022
Applied Optoelectronics Announces Date of Fourth Quarter and Full Year 2021 Financial Results Conference Call
Yahoo Finance 1/18/2022
Applied Optoelectronics to Present at Raymond James Virtual Technology Investors Conference
Yahoo Finance 11/23/2021
Applied Optoelectronics, inc (AAOI) Q3 2021 Earnings Call Transcript
Yahoo Finance 11/5/2021
Applied Optoelectronics slumps after Q3 report; downside outlook
Seeking Alpha 11/5/2021
Loyalty Ventures Set to Join S&P SmallCap 600
Yahoo Finance 11/5/2021
Applied Optoelectronics, Inc. (AAOI) CEO Thompson Lin on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/4/2021
Applied Optoelectronics (AAOI) Reports Q3 Loss, Lags Revenue Estimates
Yahoo Finance 11/5/2021
Applied Optoelectronics EPS beats by $0.08, misses on revenue
Seeking Alpha 11/4/2021
Applied Optoelectronics Reports Third Quarter 2021 Results
Yahoo Finance 11/4/2021
Watch nLight, Applied Optoelectronics after Lumentum agrees to buy NeoPhotonics
Seeking Alpha 11/4/2021
Applied Optoelectronics Q3 2021 Earnings Preview
Seeking Alpha 11/3/2021
Trendlast: -1.42
Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
---|---|---|---|---|---|---|
2.9775 | -13.038 | -1.42 | -1.42 | Declining Trend | 2.98 | 2.98 |
Symbol | Date | Close | Signal | Trend | Volume |
---|---|---|---|---|---|
AAOI | Forward 20 | 2.38 | Declining Trend | -1.42 | 74671 |
AAOI | Forward 19 | 2.38 | Declining Trend | -1.538 | 74671 |
AAOI | Forward 18 | 2.38 | Declining Trend | -2.289 | 74671 |
AAOI | Forward 17 | 2.38 | Declining Trend | -2.758 | 74671 |
AAOI | Forward 16 | 2.38 | Declining Trend | -2.838 | 74671 |
AAOI | Forward 15 | 2.38 | Declining Trend | -3.072 | 74671 |
AAOI | Forward 14 | 2.38 | Declining Trend | -2.937 | 74671 |
AAOI | Forward 13 | 2.38 | Declining Trend | -2.682 | 74671 |
AAOI | Forward 12 | 2.38 | Declining Trend | -3.286 | 74671 |
AAOI | Forward 11 | 2.38 | Declining Trend | -3.201 | 74671 |
AAOI | Forward 10 | 2.38 | Declining Trend | -2.85 | 74671 |
AAOI | Forward 9 | 2.38 | Declining Trend | -3.049 | 74671 |
AAOI | Forward 8 | 2.38 | Declining Trend | -2.952 | 74671 |
AAOI | Forward 7 | 2.38 | Declining Trend | -5.159 | 74671 |
AAOI | Forward 6 | 2.38 | Declining Trend | -4.802 | 74671 |
AAOI | Forward 5 | 2.38 | Declining Trend | -4.962 | 74671 |
AAOI | Forward 4 | 2.38 | Declining Trend | -5.762 | 74671 |
AAOI | Forward 3 | 2.38 | Declining Trend | -5.669 | 74671 |
AAOI | Forward 2 | 2.38 | Declining Trend | -5.511 | 74671 |
AAOI | Forward 1 | 2.38 | Declining Trend | -4.526 | 74671 |
AAOI | 2022-05-18 | 2.38 | Declining Trend | -4.22 | 74671 |
AAOI | 2022-05-17 | 2.47 | Declining Trend | -4.462 | 137975 |
AAOI | 2022-05-16 | 2.33 | Declining Trend | -5.506 | 165278 |
AAOI | 2022-05-13 | 2.33 | Declining Trend | -6.052 | 192194 |
AAOI | 2022-05-12 | 2.175 | Declining Trend | -6.245 | 198934 |
AAOI | 2022-05-11 | 2.12 | Declining Trend | -6.678 | 356100 |
AAOI | 2022-05-10 | 2.28 | Declining Trend | -6.0 | 249125 |
AAOI | 2022-05-09 | 2.21 | Declining Trend | -5.859 | 456219 |
AAOI | 2022-05-06 | 2.53 | Declining Trend | -5.081 | 305152 |
AAOI | 2022-05-05 | 2.61 | Declining Trend | -4.823 | 218396 |
AAOI | 2022-05-04 | 2.85 | Declining Trend | -3.93 | 164402 |
AAOI | 2022-05-03 | 2.77 | Declining Trend | -4.063 | 246372 |
AAOI | 2022-05-02 | 2.59 | Declining Trend | -4.381 | 326946 |
AAOI | 2022-04-29 | 2.57 | Declining Trend | -6.785 | 97425 |
AAOI | 2022-04-28 | 2.58 | Declining Trend | -6.45 | 364662 |
AAOI | 2022-04-27 | 2.5 | Declining Trend | -6.961 | 488807 |
AAOI | 2022-04-26 | 2.68 | Declining Trend | -6.543 | 304018 |
AAOI | 2022-04-25 | 2.8 | Declining Trend | -6.273 | 202305 |
AAOI | 2022-04-22 | 2.84 | Declining Trend | -6.148 | 255734 |
AAOI | 2022-04-21 | 2.96 | Declining Trend | -4.782 | 309824 |
AAOI | 2022-04-20 | 3.07 | Declining Trend | -4.327 | 292772 |
AAOI | 2022-04-19 | 3.02 | Declining Trend | -4.81 | 135427 |
AAOI | 2022-04-18 | 3.04 | Declining Trend | -5.988 | 291945 |
AAOI | 2022-04-14 | 3.03 | Declining Trend | -6.186 | 158523 |
AAOI | 2022-04-13 | 3.09 | Declining Trend | -5.885 | 77003 |
AAOI | 2022-04-12 | 3.03 | Declining Trend | -6.905 | 192050 |
AAOI | 2022-04-11 | 3.07 | Declining Trend | -6.864 | 90699 |
AAOI | 2022-04-08 | 3.1 | Declining Trend | -7.276 | 159896 |
AAOI | 2022-04-07 | 3.22 | Declining Trend | -8.085 | 215940 |
AAOI | 2022-04-06 | 3.15 | Declining Trend | -8.192 | 260370 |
AAOI | 2022-04-05 | 3.3 | Declining Trend | -7.35 | 219814 |
AAOI | 2022-04-04 | 3.41 | Declining Trend | -7.215 | 286263 |
AAOI | 2022-04-01 | 3.31 | Declining Trend | -7.208 | 506073 |
AAOI | 2022-03-31 | 3.65 | Declining Trend | -7.996 | 332212 |
AAOI | 2022-03-30 | 3.49 | Declining Trend | -8.224 | 625546 |
AAOI | 2022-03-29 | 3.34 | Declining Trend | -9.366 | 117880 |
AAOI | 2022-03-28 | 3.24 | Declining Trend | -9.694 | 303912 |
AAOI | 2022-03-25 | 3.27 | Declining Trend | -9.703 | 201788 |
AAOI | 2022-03-24 | 3.36 | Declining Trend | -9.397 | 178916 |
AAOI | 2022-03-23 | 3.34 | Declining Trend | -8.608 | 248256 |
AAOI | 2022-03-22 | 3.3 | Declining Trend | -8.262 | 145453 |
AAOI | 2022-03-21 | 3.33 | Declining Trend | -8.914 | 308362 |
AAOI | 2022-03-18 | 3.61 | Declining Trend | -9.158 | 378101 |
AAOI | 2022-03-17 | 3.32 | Declining Trend | -10.454 | 138948 |
AAOI | 2022-03-16 | 3.28 | Declining Trend | -10.414 | 277181 |
AAOI | 2022-03-15 | 3.14 | Declining Trend | -11.841 | 144218 |
AAOI | 2022-03-14 | 3.02 | Declining Trend | -11.963 | 732794 |
AAOI | 2022-03-11 | 3.45 | Declining Trend | -9.115 | 148529 |
AAOI | 2022-03-10 | 3.6 | Declining Trend | -9.239 | 189450 |
AAOI | 2022-03-09 | 3.72 | Declining Trend | -9.02 | 218136 |
AAOI | 2022-03-08 | 3.73 | Declining Trend | -8.956 | 382751 |
AAOI | 2022-03-07 | 3.56 | Declining Trend | -9.935 | 192618 |
AAOI | 2022-03-04 | 3.41 | Declining Trend | -10.351 | 400393 |
AAOI | 2022-03-03 | 3.6 | Declining Trend | -12.103 | 181583 |
AAOI | 2022-03-02 | 3.7 | Declining Trend | -11.708 | 214741 |
AAOI | 2022-03-01 | 3.62 | Declining Trend | -12.108 | 301807 |
AAOI | 2022-02-28 | 3.63 | Declining Trend | -12.185 | 468692 |
AAOI | 2022-02-25 | 3.45 | Declining Trend | -13.038 | 1404344 |
AAOI | 2022-02-24 | 4.06 | Declining Trend | -4.809 | 771907 |
AAOI | 2022-02-23 | 3.84 | Declining Trend | -5.54 | 332980 |
AAOI | 2022-02-22 | 3.96 | Declining Trend | -4.752 | 788799 |
AAOI | 2022-02-18 | 4.37 | Declining Trend | -2.257 | 711890 |
AAOI | 2022-02-17 | 4.22 | Declining Trend | -3.697 | 548504 |
AAOI | 2022-02-16 | 4.31 | Declining Trend | -3.413 | 876630 |
AAOI | 2022-02-15 | 3.89 | Declining Trend | -6.872 | 272739 |
AAOI | 2022-02-14 | 3.64 | Declining Trend | -7.884 | 449477 |
AAOI | 2022-02-11 | 3.81 | Declining Trend | -7.232 | 331077 |
AAOI | 2022-02-10 | 3.93 | Declining Trend | -7.519 | 260169 |
AAOI | 2022-02-09 | 4.05 | Declining Trend | -7.542 | 411087 |
AAOI | 2022-02-08 | 3.87 | Declining Trend | -47.812 | 597590 |
AAOI | 2022-02-07 | 3.93 | Declining Trend | -46.609 | 534651 |
AAOI | 2022-02-04 | 3.95 | Declining Trend | -45.917 | 244857 |
AAOI | 2022-02-03 | 3.85 | Declining Trend | -46.167 | 207913 |
AAOI | 2022-02-02 | 4.0 | Declining Trend | -46.218 | 236127 |
AAOI | 2022-02-01 | 4.12 | Declining Trend | -46.153 | 364409 |
AAOI | 2022-01-31 | 4.1 | Declining Trend | -46.383 | 280547 |
AAOI | 2022-01-28 | 3.82 | Declining Trend | -46.284 | 228220 |
AAOI | 2022-01-27 | 3.77 | Declining Trend | -46.79 | 350132 |
AAOI | 2022-01-26 | 3.92 | Declining Trend | -46.421 | 421585 |
AAOI | 2022-01-25 | 3.95 | Declining Trend | -46.269 | 335374 |
AAOI | 2022-01-24 | 4.02 | Declining Trend | -45.753 | 802406 |
AAOI | 2022-01-21 | 3.86 | Declining Trend | -47.592 | 464846 |
AAOI | 2022-01-20 | 3.98 | Declining Trend | -47.155 | 381249 |
AAOI | 2022-01-19 | 4.1 | Declining Trend | -46.861 | 458529 |
AAOI | 2022-01-18 | 3.97 | Declining Trend | -47.482 | 470283 |
AAOI | 2022-01-14 | 4.11 | Declining Trend | -46.938 | 755503 |
AAOI | 2022-01-13 | 4.2 | Declining Trend | -45.936 | 566343 |
AAOI | 2022-01-12 | 4.42 | Declining Trend | -45.48 | 530899 |
AAOI | 2022-01-11 | 4.41 | Declining Trend | -45.781 | 529330 |
AAOI | 2022-01-10 | 4.38 | Declining Trend | -85.497 | 1007339 |
AAOI | 2022-01-07 | 4.69 | Declining Trend | -81.513 | 556672 |
AAOI | 2022-01-06 | 4.77 | Declining Trend | -80.68 | 991395 |
AAOI | 2022-01-05 | 5.03 | Declining Trend | -78.089 | 465098 |
AAOI | 2022-01-04 | 5.29 | Declining Trend | -77.404 | 549644 |
AAOI | 2022-01-03 | 5.27 | Declining Trend | -77.694 | 478765 |
AAOI | 2021-12-31 | 5.14 | Declining Trend | -78.328 | 618459 |
AAOI | 2021-12-30 | 5.35 | Declining Trend | -76.473 | 609663 |
AAOI | 2021-12-29 | 5.3 | Declining Trend | -77.147 | 423595 |
AAOI | 2021-12-28 | 5.48 | Declining Trend | -76.427 | 356357 |
AAOI | 2021-12-27 | 5.59 | Declining Trend | -76.11 | 559255 |
AAOI | 2021-12-23 | 5.64 | Declining Trend | -75.282 | 640851 |
AAOI | 2021-12-22 | 5.46 | Declining Trend | -76.596 | 484502 |
AAOI | 2021-12-21 | 5.47 | Declining Trend | -76.524 | 393445 |
AAOI | 2021-12-20 | 5.38 | Declining Trend | -77.597 | 357430 |
AAOI | 2021-12-17 | 5.67 | Declining Trend | -76.625 | 596486 |
AAOI | 2021-12-16 | 5.44 | Declining Trend | -77.201 | 503752 |
AAOI | 2021-12-15 | 5.74 | Declining Trend | -75.172 | 280205 |
AAOI | 2021-12-14 | 5.61 | Declining Trend | -75.88 | 396448 |
AAOI | 2021-12-13 | 5.69 | Declining Trend | -75.49 | 321146 |
AAOI | 2021-12-10 | 5.78 | Declining Trend | -114.974 | 435397 |
AAOI | 2021-12-09 | 5.93 | Declining Trend | -113.679 | 529476 |
AAOI | 2021-12-08 | 5.91 | Declining Trend | -113.094 | 362127 |
AAOI | 2021-12-07 | 5.68 | Declining Trend | -113.897 | 406008 |
AAOI | 2021-12-06 | 5.46 | Declining Trend | -115.164 | 536510 |
AAOI | 2021-12-03 | 5.4 | Declining Trend | -115.424 | 536699 |
AAOI | 2021-12-02 | 5.53 | Declining Trend | -114.215 | 549374 |
AAOI | 2021-12-01 | 5.67 | Declining Trend | -113.136 | 738990 |
AAOI | 2021-11-30 | 5.91 | Declining Trend | -111.736 | 484340 |
AAOI | 2021-11-29 | 5.95 | Declining Trend | -111.475 | 409494 |
AAOI | 2021-11-26 | 6.03 | Declining Trend | -110.822 | 282161 |
AAOI | 2021-11-24 | 6.03 | Declining Trend | -110.583 | 334141 |
AAOI | 2021-11-23 | 5.92 | Declining Trend | -110.577 | 624254 |
AAOI | 2021-11-22 | 6.0 | Declining Trend | -110.011 | 469707 |
AAOI | 2021-11-19 | 6.16 | Declining Trend | -109.827 | 483588 |
AAOI | 2021-11-18 | 6.03 | Declining Trend | -110.621 | 779930 |
AAOI | 2021-11-17 | 6.01 | Declining Trend | -109.603 | 901412 |
AAOI | 2021-11-16 | 6.01 | Declining Trend | -109.629 | 698821 |
AAOI | 2021-11-15 | 6.04 | Declining Trend | -110.286 | 653458 |
AAOI | 2021-11-12 | 6.08 | Declining Trend | -110.096 | 705690 |
AAOI | 2021-11-11 | 6.04 | Declining Trend | -150.192 | 969714 |
AAOI | 2021-11-10 | 5.75 | Declining Trend | -152.449 | 922749 |
AAOI | 2021-11-09 | 5.75 | Declining Trend | -152.152 | 1237954 |
AAOI | 2021-11-08 | 5.85 | Declining Trend | -149.755 | 7146523 |
AAOI | 2021-11-05 | 5.86 | Declining Trend | -151.605 | 5693081 |
AAOI | 2021-11-04 | 8.64 | Rising Trend | 6.795 | 1252364 |
AAOI | 2021-11-03 | 8.37 | Rising Trend | 4.052 | 709868 |
AAOI | 2021-11-02 | 7.86 | Rising Trend | 0.616 | 666780 |
AAOI | 2021-11-01 | 7.66 | Declining Trend | -1.061 | 301961 |
AAOI | 2021-10-29 | 7.65 | Declining Trend | -0.873 | 272280 |
AAOI | 2021-10-28 | 7.66 | Declining Trend | -0.501 | 380369 |
AAOI | 2021-10-27 | 7.69 | Rising Trend | 0.196 | 385956 |
AAOI | 2021-10-26 | 7.5 | Declining Trend | -0.322 | 510031 |
AAOI | 2021-10-25 | 7.59 | Rising Trend | 0.273 | 252482 |
AAOI | 2021-10-22 | 7.5 | Declining Trend | -0.528 | 432107 |
AAOI | 2021-10-21 | 7.52 | Declining Trend | -1.034 | 234493 |
AAOI | 2021-10-20 | 7.41 | Declining Trend | -0.582 | 305635 |
AAOI | 2021-10-19 | 7.42 | Declining Trend | -0.418 | 233526 |
AAOI | 2021-10-18 | 7.16 | Declining Trend | -1.651 | 210019 |
AAOI | 2021-10-15 | 7.22 | Declining Trend | -1.631 | 210977 |
AAOI | 2021-10-14 | 7.34 | Declining Trend | -1.747 | 362094 |
AAOI | 2021-10-13 | 7.2 | Declining Trend | -2.767 | 361032 |
AAOI | 2021-10-12 | 6.75 | Declining Trend | -5.078 | 292479 |
AAOI | 2021-10-11 | 6.81 | Declining Trend | -4.136 | 195189 |
AAOI | 2021-10-08 | 6.79 | Declining Trend | -6.476 | 357560 |
AAOI | 2021-10-07 | 6.9 | Declining Trend | -6.001 | 463638 |
AAOI | 2021-10-06 | 6.87 | Declining Trend | -5.946 | 224814 |
AAOI | 2021-10-05 | 6.87 | Declining Trend | -6.268 | 310006 |
AAOI | 2021-10-04 | 6.81 | Declining Trend | -6.691 | 307781 |
AAOI | 2021-10-01 | 7.19 | Declining Trend | -5.427 | 261806 |
AAOI | 2021-09-30 | 7.18 | Declining Trend | -5.329 | 247976 |
AAOI | 2021-09-29 | 7.04 | Declining Trend | -5.419 | 273444 |
AAOI | 2021-09-28 | 7.05 | Declining Trend | -5.093 | 248722 |
AAOI | 2021-09-27 | 7.24 | Declining Trend | -0.686 | 297009 |
AAOI | 2021-09-24 | 7.24 | Declining Trend | -1.181 | 242764 |
AAOI | 2021-09-23 | 7.16 | Declining Trend | -1.997 | 228403 |
AAOI | 2021-09-22 | 6.98 | Declining Trend | -1.652 | 448183 |
AAOI | 2021-09-21 | 6.78 | Declining Trend | -2.697 | 351158 |
AAOI | 2021-09-20 | 6.97 | Declining Trend | -3.406 | 442616 |
AAOI | 2021-09-17 | 7.46 | Declining Trend | -1.506 | 515776 |
AAOI | 2021-09-16 | 7.46 | Declining Trend | -1.697 | 288010 |
AAOI | 2021-09-15 | 7.28 | Declining Trend | -2.854 | 486299 |
AAOI | 2021-09-14 | 7.21 | Declining Trend | -3.88 | 330662 |
AAOI | 2021-09-13 | 7.45 | Declining Trend | -2.254 | 372945 |
AAOI | 2021-09-10 | 7.43 | Declining Trend | -4.396 | 259830 |
AAOI | 2021-09-09 | 7.72 | Declining Trend | -3.714 | 425570 |
AAOI | 2021-09-08 | 7.78 | Declining Trend | -3.104 | 292154 |
AAOI | 2021-09-07 | 7.81 | Declining Trend | -3.025 | 415875 |
AAOI | 2021-09-03 | 7.72 | Declining Trend | -3.467 | 330788 |
AAOI | 2021-09-02 | 7.77 | Declining Trend | -3.526 | 411490 |
AAOI | 2021-09-01 | 7.63 | Declining Trend | -3.835 | 605061 |
AAOI | 2021-08-31 | 7.33 | Declining Trend | -5.046 | 328524 |
AAOI | 2021-08-30 | 7.28 | Declining Trend | -5.115 | 315839 |
AAOI | 2021-08-27 | 7.3 | Declining Trend | -0.733 | 378297 |
AAOI | 2021-08-26 | 7.09 | Declining Trend | -1.092 | 333143 |
AAOI | 2021-08-25 | 6.92 | Declining Trend | -2.458 | 323369 |
AAOI | 2021-08-24 | 6.88 | Declining Trend | -2.266 | 418115 |
AAOI | 2021-08-23 | 6.73 | Declining Trend | -2.877 | 488958 |
AAOI | 2021-08-20 | 6.62 | Declining Trend | -4.412 | 283871 |
AAOI | 2021-08-19 | 6.52 | Declining Trend | -4.984 | 405058 |
AAOI | 2021-08-18 | 6.69 | Declining Trend | -4.297 | 504391 |
AAOI | 2021-08-17 | 6.52 | Declining Trend | -5.314 | 861799 |
AAOI | 2021-08-16 | 6.76 | Declining Trend | -3.587 | 450179 |
AAOI | 2021-08-13 | 7.04 | Declining Trend | -1.516 | 791430 |
AAOI | 2021-08-12 | 7.0 | Declining Trend | -4.29 | 534523 |
AAOI | 2021-08-11 | 6.97 | Declining Trend | -4.973 | 696265 |
AAOI | 2021-08-10 | 7.12 | Declining Trend | -4.137 | 585954 |
AAOI | 2021-08-09 | 7.52 | Declining Trend | -0.883 | 740196 |
AAOI | 2021-08-06 | 7.15 | Declining Trend | -3.252 | 1627479 |
AAOI | 2021-08-05 | 7.7 | Rising Trend | 4.939 | 485298 |
AAOI | 2021-08-04 | 7.71 | Rising Trend | 5.023 | 563281 |
AAOI | 2021-08-03 | 7.62 | Rising Trend | 4.853 | 672266 |
AAOI | 2021-08-02 | 7.64 | Rising Trend | 3.662 | 421250 |
AAOI | 2021-07-30 | 7.73 | Rising Trend | 7.878 | 369693 |
AAOI | 2021-07-29 | 7.77 | Rising Trend | 8.435 | 320906 |
AAOI | 2021-07-28 | 7.55 | Rising Trend | 6.967 | 451134 |
AAOI | 2021-07-27 | 7.21 | Rising Trend | 5.553 | 453107 |
AAOI | 2021-07-26 | 7.35 | Rising Trend | 7.038 | 348810 |
AAOI | 2021-07-23 | 7.33 | Rising Trend | 6.383 | 407919 |
AAOI | 2021-07-22 | 7.4 | Rising Trend | 6.629 | 460916 |
AAOI | 2021-07-21 | 7.71 | Rising Trend | 7.794 | 319411 |
AAOI | 2021-07-20 | 7.41 | Rising Trend | 6.706 | 453852 |
AAOI | 2021-07-19 | 7.27 | Rising Trend | 6.327 | 685241 |
AAOI | 2021-07-16 | 7.31 | Rising Trend | 6.012 | 405970 |
AAOI | 2021-07-15 | 7.52 | Rising Trend | 6.705 | 489706 |
AAOI | 2021-07-14 | 7.62 | Rising Trend | 6.603 | 425876 |
AAOI | 2021-07-13 | 7.83 | Rising Trend | 7.017 | 248696 |
AAOI | 2021-07-12 | 7.955 | Rising Trend | 8.298 | 358269 |
AAOI | 2021-07-09 | 8.02 | Rising Trend | 8.942 | 415209 |
AAOI | 2021-07-08 | 7.76 | Rising Trend | 7.15 | 561817 |
AAOI | 2021-07-07 | 7.8 | Rising Trend | 6.988 | 526187 |
AAOI | 2021-07-06 | 8.16 | Rising Trend | 8.394 | 561013 |
AAOI | 2021-07-02 | 8.39 | Rising Trend | 9.228 | 326162 |
AAOI | 2021-07-01 | 8.4 | Rising Trend | 13.549 | 387550 |
AAOI | 2021-06-30 | 8.47 | Rising Trend | 14.254 | 483499 |
AAOI | 2021-06-29 | 8.67 | Rising Trend | 14.335 | 550658 |
AAOI | 2021-06-28 | 8.86 | Rising Trend | 15.837 | 762100 |
AAOI | 2021-06-25 | 8.82 | Rising Trend | 16.398 | 3761316 |
AAOI | 2021-06-24 | 8.4 | Declining Trend | -0.818 | 475615 |
AAOI | 2021-06-23 | 8.36 | Declining Trend | -1.461 | 334918 |
AAOI | 2021-06-22 | 8.47 | Declining Trend | -1.234 | 531478 |
AAOI | 2021-06-21 | 8.34 | Declining Trend | -1.554 | 497403 |
AAOI | 2021-06-18 | 8.24 | Declining Trend | -2.301 | 836466 |
AAOI | 2021-06-17 | 8.62 | Rising Trend | 0.167 | 384192 |
AAOI | 2021-06-16 | 8.78 | Rising Trend | 0.105 | 355985 |
AAOI | 2021-06-15 | 8.69 | Declining Trend | -0.617 | 358216 |
AAOI | 2021-06-14 | 8.79 | Declining Trend | -0.137 | 446002 |
AAOI | 2021-06-11 | 8.79 | Rising Trend | 1.771 | 279624 |
AAOI | 2021-06-10 | 8.63 | Rising Trend | 1.784 | 387952 |
AAOI | 2021-06-09 | 8.69 | Rising Trend | 2.77 | 368087 |
AAOI | 2021-06-08 | 8.85 | Rising Trend | 2.76 | 583323 |
AAOI | 2021-06-07 | 8.68 | Rising Trend | 1.713 | 510162 |
AAOI | 2021-06-04 | 8.44 | Declining Trend | -1.19 | 413113 |
AAOI | 2021-06-03 | 8.39 | Declining Trend | -1.75 | 509546 |
AAOI | 2021-06-02 | 8.64 | Declining Trend | -1.656 | 761040 |
AAOI | 2021-06-01 | 8.54 | Declining Trend | -4.184 | 580595 |
AAOI | 2021-05-28 | 8.23 | Declining Trend | -14.156 | 415896 |
AAOI | 2021-05-27 | 8.21 | Declining Trend | -14.215 | 513930 |
AAOI | 2021-05-26 | 8.04 | Declining Trend | -15.458 | 469597 |
AAOI | 2021-05-25 | 7.71 | Declining Trend | -17.973 | 509009 |
AAOI | 2021-05-24 | 7.85 | Declining Trend | -18.259 | 581068 |
AAOI | 2021-05-21 | 8.06 | Declining Trend | -16.063 | 588497 |
AAOI | 2021-05-20 | 7.89 | Declining Trend | -17.949 | 658189 |
AAOI | 2021-05-19 | 7.78 | Declining Trend | -19.992 | 343642 |
AAOI | 2021-05-18 | 7.78 | Declining Trend | -19.529 | 405734 |
AAOI | 2021-05-17 | 7.78 | Declining Trend | -19.909 | 535476 |
AAOI | 2021-05-14 | 7.47 | Declining Trend | -20.895 | 430128 |
AAOI | 2021-05-13 | 7.17 | Declining Trend | -21.534 | 717834 |
AAOI | 2021-05-12 | 7.13 | Declining Trend | -21.382 | 783390 |
AAOI | 2021-05-11 | 7.35 | Declining Trend | -17.715 | 683316 |
AAOI | 2021-05-10 | 7.53 | Declining Trend | -16.841 | 873386 |
AAOI | 2021-05-07 | 7.58 | Declining Trend | -16.027 | 1067095 |
AAOI | 2021-05-06 | 7.22 | Declining Trend | -21.314 | 989640 |
AAOI | 2021-05-05 | 7.05 | Declining Trend | -24.174 | 640480 |
AAOI | 2021-05-04 | 7.26 | Declining Trend | -24.415 | 903274 |
AAOI | 2021-05-03 | 7.3 | Declining Trend | -26.289 | 852632 |
AAOI | 2021-04-30 | 7.41 | Declining Trend | -35.898 | 1011360 |
AAOI | 2021-04-29 | 7.91 | Declining Trend | -21.937 | 480118 |
AAOI | 2021-04-28 | 8.2 | Declining Trend | -20.511 | 261108 |
AAOI | 2021-04-27 | 8.13 | Declining Trend | -20.677 | 360102 |
AAOI | 2021-04-26 | 8.28 | Declining Trend | -21.16 | 511322 |
AAOI | 2021-04-23 | 8.27 | Declining Trend | -20.99 | 489092 |
AAOI | 2021-04-22 | 8.01 | Declining Trend | -23.351 | 427600 |
AAOI | 2021-04-21 | 7.92 | Declining Trend | -25.277 | 385469 |
AAOI | 2021-04-20 | 7.58 | Declining Trend | -24.937 | 633156 |
AAOI | 2021-04-19 | 7.72 | Declining Trend | -23.556 | 544302 |
AAOI | 2021-04-16 | 7.89 | Declining Trend | -22.312 | 432679 |
AAOI | 2021-04-15 | 7.88 | Declining Trend | -22.394 | 696362 |
AAOI | 2021-04-14 | 8.29 | Declining Trend | -19.347 | 341778 |
AAOI | 2021-04-13 | 8.22 | Declining Trend | -15.281 | 649883 |
AAOI | 2021-04-12 | 8.27 | Declining Trend | -15.124 | 342406 |
AAOI | 2021-04-09 | 8.44 | Declining Trend | -11.439 | 350859 |
AAOI | 2021-04-08 | 8.41 | Declining Trend | -11.402 | 301874 |
AAOI | 2021-04-07 | 8.48 | Declining Trend | -11.53 | 382791 |
AAOI | 2021-04-06 | 8.47 | Declining Trend | -13.344 | 444914 |
AAOI | 2021-04-05 | 8.69 | Declining Trend | -14.733 | 1358976 |
AAOI | 2021-04-01 | 8.82 | Declining Trend | -23.908 | 618088 |
AAOI | 2021-03-31 | 8.36 | Declining Trend | -17.958 | 480110 |
AAOI | 2021-03-30 | 7.97 | Declining Trend | -20.168 | 472621 |
AAOI | 2021-03-29 | 8.01 | Declining Trend | -20.118 | 686435 |
AAOI | 2021-03-26 | 8.29 | Declining Trend | -17.72 | 511419 |
AAOI | 2021-03-25 | 7.84 | Declining Trend | -19.773 | 496639 |
AAOI | 2021-03-24 | 7.7 | Declining Trend | -21.55 | 924433 |
AAOI | 2021-03-23 | 8.09 | Declining Trend | -18.47 | 642392 |
AAOI | 2021-03-22 | 8.48 | Declining Trend | -14.476 | 529020 |
AAOI | 2021-03-19 | 8.48 | Declining Trend | -12.546 | 1006752 |
AAOI | 2021-03-18 | 8.37 | Declining Trend | -12.952 | 582979 |
AAOI | 2021-03-17 | 8.77 | Declining Trend | -10.938 | 555553 |
AAOI | 2021-03-16 | 8.9 | Declining Trend | -9.947 | 707081 |
AAOI | 2021-03-15 | 9.04 | Declining Trend | -5.677 | 595708 |
AAOI | 2021-03-12 | 8.95 | Declining Trend | -6.119 | 516341 |
AAOI | 2021-03-11 | 8.85 | Declining Trend | -3.165 | 646859 |
AAOI | 2021-03-10 | 8.47 | Declining Trend | -5.904 | 821954 |
AAOI | 2021-03-09 | 8.45 | Declining Trend | -7.036 | 810695 |
AAOI | 2021-03-08 | 7.76 | Declining Trend | -14.183 | 636823 |
AAOI | 2021-03-05 | 8.045 | Declining Trend | -14.534 | 1237374 |
AAOI | 2021-03-04 | 7.99 | Declining Trend | -26.481 | 1238426 |
AAOI | 2021-03-03 | 8.36 | Declining Trend | -13.662 | 1044202 |
AAOI | 2021-03-02 | 8.625 | Declining Trend | -8.931 | 1585479 |
AAOI | 2021-03-01 | 9.02 | Declining Trend | -2.029 | 1276558 |
AAOI | 2021-02-26 | 9.325 | Rising Trend | 2.188 | 1833040 |
AAOI | 2021-02-25 | 11.17 | Rising Trend | 36.238 | 652433 |
AAOI | 2021-02-24 | 11.61 | Rising Trend | 39.144 | 485250 |
AAOI | 2021-02-23 | 11.4 | Rising Trend | 37.954 | 784475 |
AAOI | 2021-02-22 | 11.74 | Rising Trend | 42.311 | 554837 |
AAOI | 2021-02-19 | 12.3 | Rising Trend | 47.022 | 572499 |
AAOI | 2021-02-18 | 11.94 | Rising Trend | 45.462 | 605646 |
AAOI | 2021-02-17 | 12.36 | Rising Trend | 47.037 | 422825 |
AAOI | 2021-02-16 | 12.83 | Rising Trend | 49.674 | 746028 |
AAOI | 2021-02-12 | 12.25 | Rising Trend | 46.383 | 455336 |
AAOI | 2021-02-11 | 12.36 | Rising Trend | 47.487 | 524157 |
AAOI | 2021-02-10 | 11.75 | Rising Trend | 32.31 | 612773 |
AAOI | 2021-02-09 | 12.37 | Rising Trend | 39.593 | 405278 |
AAOI | 2021-02-08 | 12.34 | Rising Trend | 39.094 | 571481 |
AAOI | 2021-02-05 | 11.73 | Rising Trend | 36.24 | 509714 |
AAOI | 2021-02-04 | 11.39 | Rising Trend | 33.227 | 666386 |
AAOI | 2021-02-03 | 10.86 | Rising Trend | 25.366 | 439862 |
AAOI | 2021-02-02 | 10.63 | Rising Trend | 33.028 | 654019 |
AAOI | 2021-02-01 | 11.0 | Rising Trend | 36.748 | 758600 |
AAOI | 2021-01-29 | 11.01 | Rising Trend | 38.077 | 892476 |
AAOI | 2021-01-28 | 11.3 | Rising Trend | 41.631 | 1232124 |
AAOI | 2021-01-27 | 12.17 | Rising Trend | 51.697 | 3545859 |
AAOI | 2021-01-26 | 11.14 | Rising Trend | 15.461 | 1228737 |
AAOI | 2021-01-25 | 10.95 | Rising Trend | 13.239 | 818407 |
AAOI | 2021-01-22 | 10.47 | Rising Trend | 9.899 | 489676 |
AAOI | 2021-01-21 | 10.49 | Rising Trend | 11.66 | 485957 |
AAOI | 2021-01-20 | 10.77 | Rising Trend | 12.564 | 796887 |
AAOI | 2021-01-19 | 10.71 | Rising Trend | 12.096 | 754059 |
AAOI | 2021-01-15 | 10.79 | Rising Trend | 13.069 | 945704 |
AAOI | 2021-01-14 | 10.47 | Rising Trend | 10.271 | 756534 |
AAOI | 2021-01-13 | 10.17 | Rising Trend | 7.784 | 806575 |
AAOI | 2021-01-12 | 10.4 | Declining Trend | -3.023 | 897942 |
AAOI | 2021-01-11 | 10.28 | Declining Trend | -0.771 | 771067 |
AAOI | 2021-01-08 | 10.19 | Declining Trend | -0.982 | 1473398 |
AAOI | 2021-01-07 | 9.64 | Declining Trend | -8.785 | 646145 |
AAOI | 2021-01-06 | 9.58 | Declining Trend | -9.667 | 1487788 |
AAOI | 2021-01-05 | 8.91 | Declining Trend | -21.189 | 863853 |
AAOI | 2021-01-04 | 8.76 | Declining Trend | -22.962 | 782773 |
AAOI | 2020-12-31 | 8.51 | Declining Trend | -24.191 | 638427 |
AAOI | 2020-12-30 | 8.6 | Declining Trend | -23.065 | 535255 |
AAOI | 2020-12-29 | 8.8 | Declining Trend | -20.755 | 1173296 |
AAOI | 2020-12-28 | 8.93 | Declining Trend | -19.33 | 514656 |
AAOI | 2020-12-24 | 8.77 | Declining Trend | -20.035 | 477223 |
AAOI | 2020-12-23 | 9.0 | Declining Trend | -19.873 | 625598 |
AAOI | 2020-12-22 | 8.89 | Declining Trend | -20.586 | 1001769 |
AAOI | 2020-12-21 | 8.38 | Declining Trend | -23.092 | 627037 |
AAOI | 2020-12-18 | 8.51 | Declining Trend | -22.541 | 697523 |
AAOI | 2020-12-17 | 8.5 | Declining Trend | -22.879 | 673154 |
AAOI | 2020-12-16 | 8.32 | Declining Trend | -23.869 | 453966 |
AAOI | 2020-12-15 | 8.41 | Declining Trend | -25.027 | 1128666 |
AAOI | 2020-12-14 | 7.93 | Declining Trend | -30.064 | 556758 |
AAOI | 2020-12-11 | 7.76 | Declining Trend | -46.377 | 721066 |
AAOI | 2020-12-10 | 7.9 | Declining Trend | -42.842 | 489434 |
AAOI | 2020-12-09 | 7.88 | Declining Trend | -42.501 | 781483 |
AAOI | 2020-12-08 | 8.4 | Declining Trend | -38.874 | 701058 |
AAOI | 2020-12-07 | 8.39 | Declining Trend | -40.19 | 500264 |
AAOI | 2020-12-04 | 8.45 | Declining Trend | -47.802 | 461075 |
AAOI | 2020-12-03 | 8.2 | Declining Trend | -46.959 | 533872 |
AAOI | 2020-12-02 | 8.32 | Declining Trend | -45.258 | 411050 |
AAOI | 2020-12-01 | 8.15 | Declining Trend | -45.605 | 694540 |
AAOI | 2020-11-30 | 8.31 | Declining Trend | -44.388 | 587415 |
AAOI | 2020-11-27 | 8.14 | Declining Trend | -45.681 | 527501 |
AAOI | 2020-11-25 | 8.43 | Declining Trend | -44.435 | 1077511 |
AAOI | 2020-11-24 | 7.91 | Declining Trend | -50.548 | 868944 |
AAOI | 2020-11-23 | 7.84 | Declining Trend | -51.079 | 762789 |
AAOI | 2020-11-20 | 7.92 | Declining Trend | -52.623 | 690017 |
AAOI | 2020-11-19 | 7.77 | Declining Trend | -54.963 | 929374 |
AAOI | 2020-11-18 | 7.54 | Declining Trend | -56.993 | 1158690 |
AAOI | 2020-11-17 | 7.48 | Declining Trend | -58.053 | 625706 |
AAOI | 2020-11-16 | 7.51 | Declining Trend | -58.24 | 963732 |
AAOI | 2020-11-13 | 7.59 | Declining Trend | -57.551 | 708939 |
AAOI Income Statement
Annual
Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
---|---|---|---|---|---|---|---|---|---|
Total revenues | 63 M | 78 M | 130 M | 190 M | 261 M | 382 M | 267 M | 191 M | 235 M |
Cost of sales | 42 M | 52 M | 80 M | 120 M | 160 M | 196 M | 150 M | 121 M | 159 M |
Gross operating profit | 19 M | 23 M | 44 M | 60 M | 87 M | 166 M | 88 M | 46 M | 51 M |
Selling Gen & administrative expense | 11 M | 15 M | 23 M | 26 M | 32 M | 44 M | 48 M | 50 M | 53 M |
Research & development expense | 8 M | 9 M | 16 M | 21 M | 32 M | 35 M | 50 M | 43 M | 43 M |
Operating income | 271000 | 15000 | 5 M | 14 M | 23 M | 87 M | -10 M | -47 M | -46 M |
floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Other income net | 139000 | -400000 | -970000 | -2 M | -711000 | -2 M | 880000 | 226000 | 290000 |
Pre-tax Income (EBT) | -945000 | -1 M | 4 M | 11 M | 21 M | 85 M | -10 M | -51 M | -51 M |
Income taxes | 0 | 0 | 199000 | 375000 | -10 M | 11 M | -8 M | 15 M | 7 M |
Net income from total operations | -945000 | -1 M | 4 M | 11 M | 31 M | 74 M | -2 M | -66 M | -58 M |
Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Total net income | -945000 | -1 M | 4 M | 11 M | 31 M | 74 M | -2 M | -66 M | -58 M |
Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Net income available for common | -945000 | -1 M | 4 M | 11 M | 31 M | 74 M | -2 M | -66 M | -58 M |
Depreciation | 3 M | 3 M | 6 M | 9 M | 14 M | 20 M | 30 M | 24 M | 25 M |
Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Operating income before depreciation (EBITDA) | 3 M | 3 M | 11 M | 22 M | 37 M | 106 M | 21 M | -22 M | -21 M |
Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Basic EPS total | -0.11 | -0.14 | 0.3 | 0.69 | 1.82 | 3.87 | -0.11 | -3.31 | -2.67 |
Diluted EPS total | -0.11 | -0.14 | 0.28 | 0.65 | 1.76 | 3.67 | -0.11 | -3.31 | -2.67 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!