Applied Optoelectronics Inc. logo

Applied Optoelectronics Inc.

AAOI
United States flag
NSD

Sector: 
Technology
   

Industry: 
Semiconductors

2.38
 
USD
  
-0.09
  
(-3.64%)
Optionable: Yes  Market Cap: 68 M  90-day average vol: 309,140

Previous close: 2.47  Open: 2.45  Bid: 2.51  Ask: 2.51
52 week range    
2.01   
   9.25
Peers   
MXL / 
EMKR / 
NPTN / 
Last updated: Thursday 19th May 2022
35
MarketXLS Rank marketxls
60
Value marketxls
7
Technical marketxls
39
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CSCO

0.0268234 B20.755.17

EMKR

0 B8.45.73

MXL

5 B-400.160.38

NPTN

1 B-18.715.3
Trendlast: -1.42

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
2.9775-13.038-1.42-1.42   Declining Trend2.982.98

SymbolDateCloseSignalTrendVolume
AAOIForward 202.38   Declining Trend-1.4274671
AAOIForward 192.38   Declining Trend-1.53874671
AAOIForward 182.38   Declining Trend-2.28974671
AAOIForward 172.38   Declining Trend-2.75874671
AAOIForward 162.38   Declining Trend-2.83874671
AAOIForward 152.38   Declining Trend-3.07274671
AAOIForward 142.38   Declining Trend-2.93774671
AAOIForward 132.38   Declining Trend-2.68274671
AAOIForward 122.38   Declining Trend-3.28674671
AAOIForward 112.38   Declining Trend-3.20174671
AAOIForward 102.38   Declining Trend-2.8574671
AAOIForward 92.38   Declining Trend-3.04974671
AAOIForward 82.38   Declining Trend-2.95274671
AAOIForward 72.38   Declining Trend-5.15974671
AAOIForward 62.38   Declining Trend-4.80274671
AAOIForward 52.38   Declining Trend-4.96274671
AAOIForward 42.38   Declining Trend-5.76274671
AAOIForward 32.38   Declining Trend-5.66974671
AAOIForward 22.38   Declining Trend-5.51174671
AAOIForward 12.38   Declining Trend-4.52674671
AAOI2022-05-182.38   Declining Trend-4.2274671
AAOI2022-05-172.47   Declining Trend-4.462137975
AAOI2022-05-162.33   Declining Trend-5.506165278
AAOI2022-05-132.33   Declining Trend-6.052192194
AAOI2022-05-122.175   Declining Trend-6.245198934
AAOI2022-05-112.12   Declining Trend-6.678356100
AAOI2022-05-102.28   Declining Trend-6.0249125
AAOI2022-05-092.21   Declining Trend-5.859456219
AAOI2022-05-062.53   Declining Trend-5.081305152
AAOI2022-05-052.61   Declining Trend-4.823218396
AAOI2022-05-042.85   Declining Trend-3.93164402
AAOI2022-05-032.77   Declining Trend-4.063246372
AAOI2022-05-022.59   Declining Trend-4.381326946
AAOI2022-04-292.57   Declining Trend-6.78597425
AAOI2022-04-282.58   Declining Trend-6.45364662
AAOI2022-04-272.5   Declining Trend-6.961488807
AAOI2022-04-262.68   Declining Trend-6.543304018
AAOI2022-04-252.8   Declining Trend-6.273202305
AAOI2022-04-222.84   Declining Trend-6.148255734
AAOI2022-04-212.96   Declining Trend-4.782309824
AAOI2022-04-203.07   Declining Trend-4.327292772
AAOI2022-04-193.02   Declining Trend-4.81135427
AAOI2022-04-183.04   Declining Trend-5.988291945
AAOI2022-04-143.03   Declining Trend-6.186158523
AAOI2022-04-133.09   Declining Trend-5.88577003
AAOI2022-04-123.03   Declining Trend-6.905192050
AAOI2022-04-113.07   Declining Trend-6.86490699
AAOI2022-04-083.1   Declining Trend-7.276159896
AAOI2022-04-073.22   Declining Trend-8.085215940
AAOI2022-04-063.15   Declining Trend-8.192260370
AAOI2022-04-053.3   Declining Trend-7.35219814
AAOI2022-04-043.41   Declining Trend-7.215286263
AAOI2022-04-013.31   Declining Trend-7.208506073
AAOI2022-03-313.65   Declining Trend-7.996332212
AAOI2022-03-303.49   Declining Trend-8.224625546
AAOI2022-03-293.34   Declining Trend-9.366117880
AAOI2022-03-283.24   Declining Trend-9.694303912
AAOI2022-03-253.27   Declining Trend-9.703201788
AAOI2022-03-243.36   Declining Trend-9.397178916
AAOI2022-03-233.34   Declining Trend-8.608248256
AAOI2022-03-223.3   Declining Trend-8.262145453
AAOI2022-03-213.33   Declining Trend-8.914308362
AAOI2022-03-183.61   Declining Trend-9.158378101
AAOI2022-03-173.32   Declining Trend-10.454138948
AAOI2022-03-163.28   Declining Trend-10.414277181
AAOI2022-03-153.14   Declining Trend-11.841144218
AAOI2022-03-143.02   Declining Trend-11.963732794
AAOI2022-03-113.45   Declining Trend-9.115148529
AAOI2022-03-103.6   Declining Trend-9.239189450
AAOI2022-03-093.72   Declining Trend-9.02218136
AAOI2022-03-083.73   Declining Trend-8.956382751
AAOI2022-03-073.56   Declining Trend-9.935192618
AAOI2022-03-043.41   Declining Trend-10.351400393
AAOI2022-03-033.6   Declining Trend-12.103181583
AAOI2022-03-023.7   Declining Trend-11.708214741
AAOI2022-03-013.62   Declining Trend-12.108301807
AAOI2022-02-283.63   Declining Trend-12.185468692
AAOI2022-02-253.45   Declining Trend-13.0381404344
AAOI2022-02-244.06   Declining Trend-4.809771907
AAOI2022-02-233.84   Declining Trend-5.54332980
AAOI2022-02-223.96   Declining Trend-4.752788799
AAOI2022-02-184.37   Declining Trend-2.257711890
AAOI2022-02-174.22   Declining Trend-3.697548504
AAOI2022-02-164.31   Declining Trend-3.413876630
AAOI2022-02-153.89   Declining Trend-6.872272739
AAOI2022-02-143.64   Declining Trend-7.884449477
AAOI2022-02-113.81   Declining Trend-7.232331077
AAOI2022-02-103.93   Declining Trend-7.519260169
AAOI2022-02-094.05   Declining Trend-7.542411087
AAOI2022-02-083.87   Declining Trend-47.812597590
AAOI2022-02-073.93   Declining Trend-46.609534651
AAOI2022-02-043.95   Declining Trend-45.917244857
AAOI2022-02-033.85   Declining Trend-46.167207913
AAOI2022-02-024.0   Declining Trend-46.218236127
AAOI2022-02-014.12   Declining Trend-46.153364409
AAOI2022-01-314.1   Declining Trend-46.383280547
AAOI2022-01-283.82   Declining Trend-46.284228220
AAOI2022-01-273.77   Declining Trend-46.79350132
AAOI2022-01-263.92   Declining Trend-46.421421585
AAOI2022-01-253.95   Declining Trend-46.269335374
AAOI2022-01-244.02   Declining Trend-45.753802406
AAOI2022-01-213.86   Declining Trend-47.592464846
AAOI2022-01-203.98   Declining Trend-47.155381249
AAOI2022-01-194.1   Declining Trend-46.861458529
AAOI2022-01-183.97   Declining Trend-47.482470283
AAOI2022-01-144.11   Declining Trend-46.938755503
AAOI2022-01-134.2   Declining Trend-45.936566343
AAOI2022-01-124.42   Declining Trend-45.48530899
AAOI2022-01-114.41   Declining Trend-45.781529330
AAOI2022-01-104.38   Declining Trend-85.4971007339
AAOI2022-01-074.69   Declining Trend-81.513556672
AAOI2022-01-064.77   Declining Trend-80.68991395
AAOI2022-01-055.03   Declining Trend-78.089465098
AAOI2022-01-045.29   Declining Trend-77.404549644
AAOI2022-01-035.27   Declining Trend-77.694478765
AAOI2021-12-315.14   Declining Trend-78.328618459
AAOI2021-12-305.35   Declining Trend-76.473609663
AAOI2021-12-295.3   Declining Trend-77.147423595
AAOI2021-12-285.48   Declining Trend-76.427356357
AAOI2021-12-275.59   Declining Trend-76.11559255
AAOI2021-12-235.64   Declining Trend-75.282640851
AAOI2021-12-225.46   Declining Trend-76.596484502
AAOI2021-12-215.47   Declining Trend-76.524393445
AAOI2021-12-205.38   Declining Trend-77.597357430
AAOI2021-12-175.67   Declining Trend-76.625596486
AAOI2021-12-165.44   Declining Trend-77.201503752
AAOI2021-12-155.74   Declining Trend-75.172280205
AAOI2021-12-145.61   Declining Trend-75.88396448
AAOI2021-12-135.69   Declining Trend-75.49321146
AAOI2021-12-105.78   Declining Trend-114.974435397
AAOI2021-12-095.93   Declining Trend-113.679529476
AAOI2021-12-085.91   Declining Trend-113.094362127
AAOI2021-12-075.68   Declining Trend-113.897406008
AAOI2021-12-065.46   Declining Trend-115.164536510
AAOI2021-12-035.4   Declining Trend-115.424536699
AAOI2021-12-025.53   Declining Trend-114.215549374
AAOI2021-12-015.67   Declining Trend-113.136738990
AAOI2021-11-305.91   Declining Trend-111.736484340
AAOI2021-11-295.95   Declining Trend-111.475409494
AAOI2021-11-266.03   Declining Trend-110.822282161
AAOI2021-11-246.03   Declining Trend-110.583334141
AAOI2021-11-235.92   Declining Trend-110.577624254
AAOI2021-11-226.0   Declining Trend-110.011469707
AAOI2021-11-196.16   Declining Trend-109.827483588
AAOI2021-11-186.03   Declining Trend-110.621779930
AAOI2021-11-176.01   Declining Trend-109.603901412
AAOI2021-11-166.01   Declining Trend-109.629698821
AAOI2021-11-156.04   Declining Trend-110.286653458
AAOI2021-11-126.08   Declining Trend-110.096705690
AAOI2021-11-116.04   Declining Trend-150.192969714
AAOI2021-11-105.75   Declining Trend-152.449922749
AAOI2021-11-095.75   Declining Trend-152.1521237954
AAOI2021-11-085.85   Declining Trend-149.7557146523
AAOI2021-11-055.86   Declining Trend-151.6055693081
AAOI2021-11-048.64   Rising Trend6.7951252364
AAOI2021-11-038.37   Rising Trend4.052709868
AAOI2021-11-027.86   Rising Trend0.616666780
AAOI2021-11-017.66   Declining Trend-1.061301961
AAOI2021-10-297.65   Declining Trend-0.873272280
AAOI2021-10-287.66   Declining Trend-0.501380369
AAOI2021-10-277.69   Rising Trend0.196385956
AAOI2021-10-267.5   Declining Trend-0.322510031
AAOI2021-10-257.59   Rising Trend0.273252482
AAOI2021-10-227.5   Declining Trend-0.528432107
AAOI2021-10-217.52   Declining Trend-1.034234493
AAOI2021-10-207.41   Declining Trend-0.582305635
AAOI2021-10-197.42   Declining Trend-0.418233526
AAOI2021-10-187.16   Declining Trend-1.651210019
AAOI2021-10-157.22   Declining Trend-1.631210977
AAOI2021-10-147.34   Declining Trend-1.747362094
AAOI2021-10-137.2   Declining Trend-2.767361032
AAOI2021-10-126.75   Declining Trend-5.078292479
AAOI2021-10-116.81   Declining Trend-4.136195189
AAOI2021-10-086.79   Declining Trend-6.476357560
AAOI2021-10-076.9   Declining Trend-6.001463638
AAOI2021-10-066.87   Declining Trend-5.946224814
AAOI2021-10-056.87   Declining Trend-6.268310006
AAOI2021-10-046.81   Declining Trend-6.691307781
AAOI2021-10-017.19   Declining Trend-5.427261806
AAOI2021-09-307.18   Declining Trend-5.329247976
AAOI2021-09-297.04   Declining Trend-5.419273444
AAOI2021-09-287.05   Declining Trend-5.093248722
AAOI2021-09-277.24   Declining Trend-0.686297009
AAOI2021-09-247.24   Declining Trend-1.181242764
AAOI2021-09-237.16   Declining Trend-1.997228403
AAOI2021-09-226.98   Declining Trend-1.652448183
AAOI2021-09-216.78   Declining Trend-2.697351158
AAOI2021-09-206.97   Declining Trend-3.406442616
AAOI2021-09-177.46   Declining Trend-1.506515776
AAOI2021-09-167.46   Declining Trend-1.697288010
AAOI2021-09-157.28   Declining Trend-2.854486299
AAOI2021-09-147.21   Declining Trend-3.88330662
AAOI2021-09-137.45   Declining Trend-2.254372945
AAOI2021-09-107.43   Declining Trend-4.396259830
AAOI2021-09-097.72   Declining Trend-3.714425570
AAOI2021-09-087.78   Declining Trend-3.104292154
AAOI2021-09-077.81   Declining Trend-3.025415875
AAOI2021-09-037.72   Declining Trend-3.467330788
AAOI2021-09-027.77   Declining Trend-3.526411490
AAOI2021-09-017.63   Declining Trend-3.835605061
AAOI2021-08-317.33   Declining Trend-5.046328524
AAOI2021-08-307.28   Declining Trend-5.115315839
AAOI2021-08-277.3   Declining Trend-0.733378297
AAOI2021-08-267.09   Declining Trend-1.092333143
AAOI2021-08-256.92   Declining Trend-2.458323369
AAOI2021-08-246.88   Declining Trend-2.266418115
AAOI2021-08-236.73   Declining Trend-2.877488958
AAOI2021-08-206.62   Declining Trend-4.412283871
AAOI2021-08-196.52   Declining Trend-4.984405058
AAOI2021-08-186.69   Declining Trend-4.297504391
AAOI2021-08-176.52   Declining Trend-5.314861799
AAOI2021-08-166.76   Declining Trend-3.587450179
AAOI2021-08-137.04   Declining Trend-1.516791430
AAOI2021-08-127.0   Declining Trend-4.29534523
AAOI2021-08-116.97   Declining Trend-4.973696265
AAOI2021-08-107.12   Declining Trend-4.137585954
AAOI2021-08-097.52   Declining Trend-0.883740196
AAOI2021-08-067.15   Declining Trend-3.2521627479
AAOI2021-08-057.7   Rising Trend4.939485298
AAOI2021-08-047.71   Rising Trend5.023563281
AAOI2021-08-037.62   Rising Trend4.853672266
AAOI2021-08-027.64   Rising Trend3.662421250
AAOI2021-07-307.73   Rising Trend7.878369693
AAOI2021-07-297.77   Rising Trend8.435320906
AAOI2021-07-287.55   Rising Trend6.967451134
AAOI2021-07-277.21   Rising Trend5.553453107
AAOI2021-07-267.35   Rising Trend7.038348810
AAOI2021-07-237.33   Rising Trend6.383407919
AAOI2021-07-227.4   Rising Trend6.629460916
AAOI2021-07-217.71   Rising Trend7.794319411
AAOI2021-07-207.41   Rising Trend6.706453852
AAOI2021-07-197.27   Rising Trend6.327685241
AAOI2021-07-167.31   Rising Trend6.012405970
AAOI2021-07-157.52   Rising Trend6.705489706
AAOI2021-07-147.62   Rising Trend6.603425876
AAOI2021-07-137.83   Rising Trend7.017248696
AAOI2021-07-127.955   Rising Trend8.298358269
AAOI2021-07-098.02   Rising Trend8.942415209
AAOI2021-07-087.76   Rising Trend7.15561817
AAOI2021-07-077.8   Rising Trend6.988526187
AAOI2021-07-068.16   Rising Trend8.394561013
AAOI2021-07-028.39   Rising Trend9.228326162
AAOI2021-07-018.4   Rising Trend13.549387550
AAOI2021-06-308.47   Rising Trend14.254483499
AAOI2021-06-298.67   Rising Trend14.335550658
AAOI2021-06-288.86   Rising Trend15.837762100
AAOI2021-06-258.82   Rising Trend16.3983761316
AAOI2021-06-248.4   Declining Trend-0.818475615
AAOI2021-06-238.36   Declining Trend-1.461334918
AAOI2021-06-228.47   Declining Trend-1.234531478
AAOI2021-06-218.34   Declining Trend-1.554497403
AAOI2021-06-188.24   Declining Trend-2.301836466
AAOI2021-06-178.62   Rising Trend0.167384192
AAOI2021-06-168.78   Rising Trend0.105355985
AAOI2021-06-158.69   Declining Trend-0.617358216
AAOI2021-06-148.79   Declining Trend-0.137446002
AAOI2021-06-118.79   Rising Trend1.771279624
AAOI2021-06-108.63   Rising Trend1.784387952
AAOI2021-06-098.69   Rising Trend2.77368087
AAOI2021-06-088.85   Rising Trend2.76583323
AAOI2021-06-078.68   Rising Trend1.713510162
AAOI2021-06-048.44   Declining Trend-1.19413113
AAOI2021-06-038.39   Declining Trend-1.75509546
AAOI2021-06-028.64   Declining Trend-1.656761040
AAOI2021-06-018.54   Declining Trend-4.184580595
AAOI2021-05-288.23   Declining Trend-14.156415896
AAOI2021-05-278.21   Declining Trend-14.215513930
AAOI2021-05-268.04   Declining Trend-15.458469597
AAOI2021-05-257.71   Declining Trend-17.973509009
AAOI2021-05-247.85   Declining Trend-18.259581068
AAOI2021-05-218.06   Declining Trend-16.063588497
AAOI2021-05-207.89   Declining Trend-17.949658189
AAOI2021-05-197.78   Declining Trend-19.992343642
AAOI2021-05-187.78   Declining Trend-19.529405734
AAOI2021-05-177.78   Declining Trend-19.909535476
AAOI2021-05-147.47   Declining Trend-20.895430128
AAOI2021-05-137.17   Declining Trend-21.534717834
AAOI2021-05-127.13   Declining Trend-21.382783390
AAOI2021-05-117.35   Declining Trend-17.715683316
AAOI2021-05-107.53   Declining Trend-16.841873386
AAOI2021-05-077.58   Declining Trend-16.0271067095
AAOI2021-05-067.22   Declining Trend-21.314989640
AAOI2021-05-057.05   Declining Trend-24.174640480
AAOI2021-05-047.26   Declining Trend-24.415903274
AAOI2021-05-037.3   Declining Trend-26.289852632
AAOI2021-04-307.41   Declining Trend-35.8981011360
AAOI2021-04-297.91   Declining Trend-21.937480118
AAOI2021-04-288.2   Declining Trend-20.511261108
AAOI2021-04-278.13   Declining Trend-20.677360102
AAOI2021-04-268.28   Declining Trend-21.16511322
AAOI2021-04-238.27   Declining Trend-20.99489092
AAOI2021-04-228.01   Declining Trend-23.351427600
AAOI2021-04-217.92   Declining Trend-25.277385469
AAOI2021-04-207.58   Declining Trend-24.937633156
AAOI2021-04-197.72   Declining Trend-23.556544302
AAOI2021-04-167.89   Declining Trend-22.312432679
AAOI2021-04-157.88   Declining Trend-22.394696362
AAOI2021-04-148.29   Declining Trend-19.347341778
AAOI2021-04-138.22   Declining Trend-15.281649883
AAOI2021-04-128.27   Declining Trend-15.124342406
AAOI2021-04-098.44   Declining Trend-11.439350859
AAOI2021-04-088.41   Declining Trend-11.402301874
AAOI2021-04-078.48   Declining Trend-11.53382791
AAOI2021-04-068.47   Declining Trend-13.344444914
AAOI2021-04-058.69   Declining Trend-14.7331358976
AAOI2021-04-018.82   Declining Trend-23.908618088
AAOI2021-03-318.36   Declining Trend-17.958480110
AAOI2021-03-307.97   Declining Trend-20.168472621
AAOI2021-03-298.01   Declining Trend-20.118686435
AAOI2021-03-268.29   Declining Trend-17.72511419
AAOI2021-03-257.84   Declining Trend-19.773496639
AAOI2021-03-247.7   Declining Trend-21.55924433
AAOI2021-03-238.09   Declining Trend-18.47642392
AAOI2021-03-228.48   Declining Trend-14.476529020
AAOI2021-03-198.48   Declining Trend-12.5461006752
AAOI2021-03-188.37   Declining Trend-12.952582979
AAOI2021-03-178.77   Declining Trend-10.938555553
AAOI2021-03-168.9   Declining Trend-9.947707081
AAOI2021-03-159.04   Declining Trend-5.677595708
AAOI2021-03-128.95   Declining Trend-6.119516341
AAOI2021-03-118.85   Declining Trend-3.165646859
AAOI2021-03-108.47   Declining Trend-5.904821954
AAOI2021-03-098.45   Declining Trend-7.036810695
AAOI2021-03-087.76   Declining Trend-14.183636823
AAOI2021-03-058.045   Declining Trend-14.5341237374
AAOI2021-03-047.99   Declining Trend-26.4811238426
AAOI2021-03-038.36   Declining Trend-13.6621044202
AAOI2021-03-028.625   Declining Trend-8.9311585479
AAOI2021-03-019.02   Declining Trend-2.0291276558
AAOI2021-02-269.325   Rising Trend2.1881833040
AAOI2021-02-2511.17   Rising Trend36.238652433
AAOI2021-02-2411.61   Rising Trend39.144485250
AAOI2021-02-2311.4   Rising Trend37.954784475
AAOI2021-02-2211.74   Rising Trend42.311554837
AAOI2021-02-1912.3   Rising Trend47.022572499
AAOI2021-02-1811.94   Rising Trend45.462605646
AAOI2021-02-1712.36   Rising Trend47.037422825
AAOI2021-02-1612.83   Rising Trend49.674746028
AAOI2021-02-1212.25   Rising Trend46.383455336
AAOI2021-02-1112.36   Rising Trend47.487524157
AAOI2021-02-1011.75   Rising Trend32.31612773
AAOI2021-02-0912.37   Rising Trend39.593405278
AAOI2021-02-0812.34   Rising Trend39.094571481
AAOI2021-02-0511.73   Rising Trend36.24509714
AAOI2021-02-0411.39   Rising Trend33.227666386
AAOI2021-02-0310.86   Rising Trend25.366439862
AAOI2021-02-0210.63   Rising Trend33.028654019
AAOI2021-02-0111.0   Rising Trend36.748758600
AAOI2021-01-2911.01   Rising Trend38.077892476
AAOI2021-01-2811.3   Rising Trend41.6311232124
AAOI2021-01-2712.17   Rising Trend51.6973545859
AAOI2021-01-2611.14   Rising Trend15.4611228737
AAOI2021-01-2510.95   Rising Trend13.239818407
AAOI2021-01-2210.47   Rising Trend9.899489676
AAOI2021-01-2110.49   Rising Trend11.66485957
AAOI2021-01-2010.77   Rising Trend12.564796887
AAOI2021-01-1910.71   Rising Trend12.096754059
AAOI2021-01-1510.79   Rising Trend13.069945704
AAOI2021-01-1410.47   Rising Trend10.271756534
AAOI2021-01-1310.17   Rising Trend7.784806575
AAOI2021-01-1210.4   Declining Trend-3.023897942
AAOI2021-01-1110.28   Declining Trend-0.771771067
AAOI2021-01-0810.19   Declining Trend-0.9821473398
AAOI2021-01-079.64   Declining Trend-8.785646145
AAOI2021-01-069.58   Declining Trend-9.6671487788
AAOI2021-01-058.91   Declining Trend-21.189863853
AAOI2021-01-048.76   Declining Trend-22.962782773
AAOI2020-12-318.51   Declining Trend-24.191638427
AAOI2020-12-308.6   Declining Trend-23.065535255
AAOI2020-12-298.8   Declining Trend-20.7551173296
AAOI2020-12-288.93   Declining Trend-19.33514656
AAOI2020-12-248.77   Declining Trend-20.035477223
AAOI2020-12-239.0   Declining Trend-19.873625598
AAOI2020-12-228.89   Declining Trend-20.5861001769
AAOI2020-12-218.38   Declining Trend-23.092627037
AAOI2020-12-188.51   Declining Trend-22.541697523
AAOI2020-12-178.5   Declining Trend-22.879673154
AAOI2020-12-168.32   Declining Trend-23.869453966
AAOI2020-12-158.41   Declining Trend-25.0271128666
AAOI2020-12-147.93   Declining Trend-30.064556758
AAOI2020-12-117.76   Declining Trend-46.377721066
AAOI2020-12-107.9   Declining Trend-42.842489434
AAOI2020-12-097.88   Declining Trend-42.501781483
AAOI2020-12-088.4   Declining Trend-38.874701058
AAOI2020-12-078.39   Declining Trend-40.19500264
AAOI2020-12-048.45   Declining Trend-47.802461075
AAOI2020-12-038.2   Declining Trend-46.959533872
AAOI2020-12-028.32   Declining Trend-45.258411050
AAOI2020-12-018.15   Declining Trend-45.605694540
AAOI2020-11-308.31   Declining Trend-44.388587415
AAOI2020-11-278.14   Declining Trend-45.681527501
AAOI2020-11-258.43   Declining Trend-44.4351077511
AAOI2020-11-247.91   Declining Trend-50.548868944
AAOI2020-11-237.84   Declining Trend-51.079762789
AAOI2020-11-207.92   Declining Trend-52.623690017
AAOI2020-11-197.77   Declining Trend-54.963929374
AAOI2020-11-187.54   Declining Trend-56.9931158690
AAOI2020-11-177.48   Declining Trend-58.053625706
AAOI2020-11-167.51   Declining Trend-58.24963732
AAOI2020-11-137.59   Declining Trend-57.551708939

AAOI Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues63 M78 M130 M190 M261 M382 M267 M191 M235 M
Cost of sales42 M52 M80 M120 M160 M196 M150 M121 M159 M
Gross operating profit19 M23 M44 M60 M87 M166 M88 M46 M51 M
Selling Gen & administrative expense11 M15 M23 M26 M32 M44 M48 M50 M53 M
Research & development expense8 M9 M16 M21 M32 M35 M50 M43 M43 M
Operating income271000150005 M14 M23 M87 M-10 M-47 M-46 M
floaterest income000000000
floaterest expense000000000
Other income net139000-400000-970000-2 M-711000-2 M880000226000290000
Pre-tax Income (EBT)-945000-1 M4 M11 M21 M85 M-10 M-51 M-51 M
Income taxes00199000375000-10 M11 M-8 M15 M7 M
Net income from total operations-945000-1 M4 M11 M31 M74 M-2 M-66 M-58 M
Minority floaterest000000000
Total net income-945000-1 M4 M11 M31 M74 M-2 M-66 M-58 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-945000-1 M4 M11 M31 M74 M-2 M-66 M-58 M
Depreciation3 M3 M6 M9 M14 M20 M30 M24 M25 M
Amortization000000000
Operating income before depreciation (EBITDA)3 M3 M11 M22 M37 M106 M21 M-22 M-21 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-0.11-0.140.30.691.823.87-0.11-3.31-2.67
Diluted EPS total-0.11-0.140.280.651.763.67-0.11-3.31-2.67

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!