AAOI Option Chain
Applied Optoelectronics, Inc.
$50.13
+$3.24(+6.91%)
51
Overall
60
Value
36
Tech
57
Quality
Market Cap
$4.55B
Volume
21.72M
52W Range
$18.50 - $233.67
Target Price
$151.33
Applied Optoelectronics, Inc. (AAOI) Options Chain Summary
AAOI option chain: Applied Optoelectronics, Inc. has 15 listed option expirations and 1,708 contracts. In the latest session, traders exchanged 35,278 calls and 16,217 puts, a put/call volume ratio of 0.46. Open interest stands at 230,917 calls and 187,208 puts. Max pain for the nearest expiration, Nov 13, 2026, is $67.00, 33.6% above the last close of $50.15.
- Expirations
- 15
- Contracts
- 1,708
- Call volume
- 35,278
- Put volume
- 16,217
- Put/call ratio (volume)
- 0.46
- Call open interest
- 230,917
- Put open interest
- 187,208
- Put/call ratio (OI)
- 0.81
AAOI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7,672 | 4,339 | 12,012 | 5,424 | 0.45 | $67.00 |
| Nov 20, 2026 | 6,409 | 2,172 | 37,719 | 17,971 | 0.48 | $75.00 |
| Nov 27, 2026 | 932 | 670 | 3,120 | 2,844 | 0.91 | $79.00 |
| Dec 4, 2026 | 345 | 226 | 1,797 | 1,695 | 0.94 | $75.00 |
| Dec 11, 2026 | 223 | 304 | 385 | 509 | 1.32 | $68.00 |
| Dec 18, 2026 | 3,890 | 1,802 | 41,821 | 19,774 | 0.47 | $85.00 |
| Dec 24, 2026 | 384 | 187 | 51 | 30 | 0.59 | $50.00 |
| Jan 15, 2027 | 5,720 | 1,231 | 49,658 | 51,528 | 1.04 | $80.00 |
| Feb 19, 2027 | 435 | 500 | 3,797 | 4,076 | 1.07 | $80.00 |
| Mar 19, 2027 | 4,848 | 3,725 | 12,348 | 13,549 | 1.10 | $90.00 |
| Apr 16, 2027 | 998 | 107 | 3,303 | 6,308 | 1.91 | $85.00 |
| Jun 17, 2027 | 1,422 | 419 | 27,766 | 36,997 | 1.33 | $105.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AAOI | $50.13 | +6.9% | 21.72M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Applied Optoelectronics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW