AAOI Option Chain
Applied Optoelectronics, Inc.
$75.57
-$8.16(-9.75%)
54
Overall
60
Value
45
Tech
57
Quality
Market Cap
$6.42B
Volume
14.15M
52W Range
$18.50 - $233.67
Target Price
$157.50
Applied Optoelectronics, Inc. (AAOI) Options Chain Summary
AAOI option chain: Applied Optoelectronics, Inc. has 15 listed option expirations and 1,596 contracts. In the latest session, traders exchanged 29,009 calls and 21,505 puts, a put/call volume ratio of 0.74. Open interest stands at 177,539 calls and 172,036 puts. Max pain for the nearest expiration, Oct 23, 2026, is $95.00, 25.6% above the last close of $75.63.
- Expirations
- 15
- Contracts
- 1,596
- Call volume
- 29,009
- Put volume
- 21,505
- Put/call ratio (volume)
- 0.74
- Call open interest
- 177,539
- Put open interest
- 172,036
- Put/call ratio (OI)
- 0.97
AAOI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9,223 | 4,512 | 14,590 | 9,082 | 0.62 | $95.00 |
| Oct 30, 2026 | 5,454 | 2,097 | 11,963 | 9,947 | 0.83 | $100.00 |
| Nov 6, 2026 | 753 | 604 | 3,410 | 6,050 | 1.77 | $105.00 |
| Nov 13, 2026 | 367 | 687 | 2,168 | 2,711 | 1.25 | $103.00 |
| Nov 20, 2026 | 3,457 | 1,408 | 15,819 | 13,947 | 0.88 | $100.00 |
| Nov 27, 2026 | 477 | 768 | 944 | 1,131 | 1.20 | $97.00 |
| Dec 18, 2026 | 1,992 | 1,773 | 30,434 | 15,996 | 0.53 | $110.00 |
| Jan 15, 2027 | 2,539 | 3,574 | 41,667 | 51,143 | 1.23 | $95.00 |
| Feb 19, 2027 | 441 | 97 | 1,096 | 1,777 | 1.62 | $90.00 |
| Mar 19, 2027 | 733 | 850 | 6,760 | 9,508 | 1.41 | $110.00 |
| Apr 16, 2027 | 155 | 620 | 469 | 2,899 | 6.18 | $100.00 |
| Jun 17, 2027 | 836 | 2,985 | 17,495 | 28,420 | 1.62 | $125.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AAOI | $75.57 | -9.7% | 14.15M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Applied Optoelectronics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW