AAQC
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen
twitterstocktwits

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: -0.578

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.758567999999999-0.578-0.5781.153   Declining Trend9.769.76

SymbolDateCloseSignalTrendVolume
AAQCForward 209.75   Declining Trend-0.578381248
AAQCForward 199.75   Declining Trend-0.578381248
AAQCForward 189.75   Declining Trend-0.578381248
AAQCForward 179.75   Declining Trend-0.462381248
AAQCForward 169.75   Declining Trend-0.466381248
AAQCForward 159.75   Declining Trend-0.44381248
AAQCForward 149.75   Declining Trend-0.442381248
AAQCForward 139.75   Declining Trend-0.459381248
AAQCForward 129.75   Declining Trend-0.491381248
AAQCForward 119.75   Declining Trend-0.496381248
AAQCForward 109.75   Declining Trend-0.463381248
AAQCForward 99.75   Declining Trend-0.644381248
AAQCForward 89.75   Declining Trend-0.637381248
AAQCForward 79.75   Declining Trend-0.638381248
AAQCForward 69.75   Declining Trend-0.631381248
AAQCForward 59.75   Declining Trend-0.631381248
AAQCForward 49.75   Declining Trend-0.708381248
AAQCForward 39.75   Declining Trend-0.692381248
AAQCForward 29.75   Declining Trend-0.67381248
AAQCForward 19.75   Declining Trend-0.739381248
AAQC2022-05-279.75   Declining Trend-0.722381248
AAQC2022-05-269.76   Declining Trend-0.341400
AAQC2022-05-259.74   Declining Trend-0.34225
AAQC2022-05-249.74   Declining Trend-0.22777988
AAQC2022-05-239.76   Declining Trend-0.0765027
AAQC2022-05-209.76   Declining Trend-0.056
AAQC2022-05-199.76   Declining Trend-0.047304
AAQC2022-05-189.745   Declining Trend-0.06698416
AAQC2022-05-179.74   Declining Trend-0.14613700
AAQC2022-05-169.75   Declining Trend-0.138103
AAQC2022-05-139.7401   Declining Trend-0.1041301
AAQC2022-05-129.765   Declining Trend-0.28248640
AAQC2022-05-119.76   Declining Trend-0.36410
AAQC2022-05-109.761   Declining Trend-0.30413705
AAQC2022-05-099.78   Declining Trend-0.24527483
AAQC2022-05-069.78   Declining Trend-0.24622376
AAQC2022-05-059.79   Declining Trend-0.20467
AAQC2022-05-049.79   Declining Trend-0.17513972
AAQC2022-05-039.78   Declining Trend-0.166952
AAQC2022-05-029.78   Declining Trend-0.19533300
AAQC2022-04-299.78   Declining Trend-0.179947
AAQC2022-04-289.78   Declining Trend-0.179947
AAQC2022-04-279.78   Declining Trend-0.183399
AAQC2022-04-269.7807   Declining Trend-0.087126693
AAQC2022-04-259.79   Rising Trend0.02132369
AAQC2022-04-229.77   Declining Trend-0.022270584
AAQC2022-04-219.77   Rising Trend0.2025471
AAQC2022-04-209.77   Rising Trend0.11729444
AAQC2022-04-199.77   Declining Trend-0.06549945
AAQC2022-04-189.77   Declining Trend-0.115209037
AAQC2022-04-149.765   Declining Trend-0.1914363
AAQC2022-04-139.77   Declining Trend-0.364191288
AAQC2022-04-129.775   Declining Trend-0.193207522
AAQC2022-04-119.78   Declining Trend-0.0981768
AAQC2022-04-089.76   Declining Trend-0.0696293
AAQC2022-04-079.755   Rising Trend0.2341405910
AAQC2022-04-069.76   Rising Trend0.95616457
AAQC2022-04-059.74   Rising Trend0.95219754
AAQC2022-04-049.75   Rising Trend1.00840449
AAQC2022-04-019.75   Rising Trend1.0061804
AAQC2022-03-319.76   Rising Trend1.01138519
AAQC2022-03-309.74   Rising Trend0.93462237
AAQC2022-03-299.73   Rising Trend0.8769232
AAQC2022-03-289.73   Rising Trend0.9610122
AAQC2022-03-259.73   Rising Trend0.9510122
AAQC2022-03-249.729   Rising Trend0.94566
AAQC2022-03-239.729   Rising Trend1.153554
AAQC2022-03-229.74   Rising Trend1.095208084
AAQC2022-03-219.72   Rising Trend0.51610497
AAQC2022-03-189.7236   Rising Trend0.479447
AAQC2022-03-179.72   Rising Trend0.27124175
AAQC2022-03-169.72   Rising Trend0.271387
AAQC2022-03-159.7264   Rising Trend0.34260233
AAQC2022-03-149.73   Rising Trend0.36168712
AAQC2022-03-119.73   Rising Trend0.39288716
AAQC2022-03-109.715   Rising Trend0.5642809
AAQC2022-03-099.71   Rising Trend0.56614335
AAQC2022-03-089.715   Rising Trend0.586109828
AAQC2022-03-079.715   Rising Trend0.62459559
AAQC2022-03-049.71   Rising Trend0.58586263
AAQC2022-03-039.71   Rising Trend0.58827
AAQC2022-03-029.71   Rising Trend0.598433
AAQC2022-03-019.715   Rising Trend0.5958446
AAQC2022-02-289.7   Rising Trend0.50941905
AAQC2022-02-259.7   Rising Trend0.40414345
AAQC2022-02-249.7   Rising Trend0.415440
AAQC2022-02-239.7   Rising Trend0.6053458
AAQC2022-02-229.7   Rising Trend0.5478729
AAQC2022-02-189.71   Rising Trend0.39610093
AAQC2022-02-179.71   Rising Trend0.34811
AAQC2022-02-169.71   Rising Trend0.10614732
AAQC2022-02-159.6994   Rising Trend0.0745879
AAQC2022-02-149.7   Rising Trend0.1474943
AAQC2022-02-119.7   Rising Trend0.143460
AAQC2022-02-109.7   Rising Trend0.134118
AAQC2022-02-099.72   Rising Trend0.4427
AAQC2022-02-089.72   Rising Trend0.984145
AAQC2022-02-079.71   Rising Trend1.1234594
AAQC2022-02-049.74   Rising Trend1.15433979
AAQC2022-02-039.71   Rising Trend1.0558837
AAQC2022-02-029.71   Rising Trend1.05810
AAQC2022-02-019.71   Rising Trend1.06925991
AAQC2022-01-319.69   Rising Trend0.9986414
AAQC2022-01-289.68   Rising Trend0.999630
AAQC2022-01-279.68   Rising Trend0.899986
AAQC2022-01-269.68   Rising Trend0.895448
AAQC2022-01-259.68   Rising Trend1.0974530
AAQC2022-01-249.69   Rising Trend1.03935262
AAQC2022-01-219.7   Rising Trend0.9128633
AAQC2022-01-209.74   Rising Trend1.535707
AAQC2022-01-199.77   Rising Trend1.305110421
AAQC2022-01-189.69   Rising Trend0.404245500
AAQC2022-01-149.7   Rising Trend0.725604574
AAQC2022-01-139.71   Rising Trend1.329201466
AAQC2022-01-129.72   Rising Trend1.49723003
AAQC2022-01-119.73   Rising Trend1.823790
AAQC2022-01-109.73   Rising Trend2.55275599
AAQC2022-01-079.72   Rising Trend2.421207
AAQC2022-01-069.72   Rising Trend2.43556
AAQC2022-01-059.76   Rising Trend2.436245433
AAQC2022-01-049.71   Rising Trend1.24153924
AAQC2022-01-039.71   Rising Trend1.251178
AAQC2021-12-319.72   Rising Trend1.23425813
AAQC2021-12-309.7   Rising Trend1.1994734
AAQC2021-12-299.72   Rising Trend1.1176481
AAQC2021-12-289.7   Rising Trend1.1054202
AAQC2021-12-279.7   Rising Trend1.08613
AAQC2021-12-239.7   Rising Trend1.08514590
AAQC2021-12-229.71   Rising Trend1.08842506
AAQC2021-12-219.71   Rising Trend1.722604
AAQC2021-12-209.7   Rising Trend1.48534165
AAQC2021-12-179.72   Rising Trend1.52911718
AAQC2021-12-169.71   Rising Trend1.4811330
AAQC2021-12-159.73   Rising Trend1.5538128
AAQC2021-12-149.72   Rising Trend1.524471913
AAQC2021-12-139.74   Rising Trend2.469122070
AAQC2021-12-109.74   Rising Trend3.19412268
AAQC2021-12-099.73   Rising Trend3.3023070
AAQC2021-12-089.73   Rising Trend3.30910884
AAQC2021-12-079.73   Rising Trend3.3075998
AAQC2021-12-069.74   Rising Trend3.34412717
AAQC2021-12-039.73   Rising Trend3.34118943
AAQC2021-12-029.73   Rising Trend3.3197185
AAQC2021-12-019.72   Rising Trend3.33830053
AAQC2021-11-309.73   Rising Trend3.2834312
AAQC2021-11-299.73   Rising Trend3.12641350
AAQC2021-11-269.72   Rising Trend3.08815681
AAQC2021-11-249.74   Rising Trend3.10986883
AAQC2021-11-239.73   Rising Trend3.017128684
AAQC2021-11-229.76   Rising Trend4.027123476
AAQC2021-11-199.76   Rising Trend4.0278136
AAQC2021-11-189.77   Rising Trend4.0061162
AAQC2021-11-179.76   Rising Trend3.96512020
AAQC2021-11-169.77   Rising Trend4.02630333
AAQC2021-11-159.78   Rising Trend3.83116114
AAQC2021-11-129.78   Rising Trend3.83331413
AAQC2021-11-119.8   Rising Trend4.586126
AAQC2021-11-109.8   Rising Trend4.706800
AAQC2021-11-099.79   Rising Trend4.71212473
AAQC2021-11-089.9   Rising Trend4.854290532
AAQC2021-11-059.9   Rising Trend4.885361065
AAQC2021-11-049.84   Rising Trend2.72871999
AAQC2021-11-039.77   Rising Trend2.0761755
AAQC2021-11-029.75   Rising Trend2.07851548
AAQC2021-11-019.74   Rising Trend2.012288
AAQC2021-10-299.74   Rising Trend1.8562275
AAQC2021-10-289.73   Rising Trend1.85742775
AAQC2021-10-279.74   Rising Trend1.8892229
AAQC2021-10-269.77   Rising Trend1.9136528
AAQC2021-10-259.74   Rising Trend2.5245366
AAQC2021-10-229.735   Rising Trend2.5222655
AAQC2021-10-219.74   Rising Trend2.515236
AAQC2021-10-209.77   Rising Trend2.48610789
AAQC2021-10-199.78   Rising Trend2.482421181
AAQC2021-10-189.72   Declining Trend-0.1791561
AAQC2021-10-159.72   Declining Trend-0.119184
AAQC2021-10-149.73   Rising Trend0.0145465
AAQC2021-10-139.7   Declining Trend-0.005863
AAQC2021-10-129.75   Rising Trend0.0056011
AAQC2021-10-119.74   Rising Trend0.1081615
AAQC2021-10-089.8   Rising Trend0.149121569
AAQC2021-10-079.74   Declining Trend-0.56581681
AAQC2021-10-069.73   Declining Trend-0.78426983
AAQC2021-10-059.74   Declining Trend-0.7651928
AAQC2021-10-049.7101   Declining Trend-0.77856235
AAQC2021-10-019.69   Declining Trend-1.093577
AAQC2021-09-309.73   Declining Trend-1.0883653
AAQC2021-09-299.71   Declining Trend-1.109727
AAQC2021-09-289.71   Declining Trend-1.0891179
AAQC2021-09-279.71   Declining Trend-1.086292
AAQC2021-09-249.7   Declining Trend-1.09495
AAQC2021-09-239.7   Declining Trend-1.104264
AAQC2021-09-229.69   Declining Trend-1.153283
AAQC2021-09-219.69   Declining Trend-1.173249
AAQC2021-09-209.69   Declining Trend-1.30111511
AAQC2021-09-179.69   Declining Trend-1.2247132
AAQC2021-09-169.73   Declining Trend-1.25488343
AAQC2021-09-159.75   Declining Trend-1.11348660
AAQC2021-09-149.71   Declining Trend-1.29690135
AAQC2021-09-139.69   Declining Trend-1.3685824
AAQC2021-09-109.66   Declining Trend-1.3878677
AAQC2021-09-099.67   Declining Trend-1.32152393
AAQC2021-09-089.69   Declining Trend-1.35611635
AAQC2021-09-079.65   Declining Trend-1.39912506
AAQC2021-09-039.68   Declining Trend-1.3695046
AAQC2021-09-029.655   Declining Trend-1.4987529
AAQC2021-09-019.66   Declining Trend-1.47422157
AAQC2021-08-319.67   Declining Trend-1.4648333
AAQC2021-08-309.64   Declining Trend-1.46913780
AAQC2021-08-279.62   Declining Trend-1.493315511
AAQC2021-08-269.64   Declining Trend-0.878396
AAQC2021-08-259.61   Declining Trend-0.89918657
AAQC2021-08-249.625   Declining Trend-0.875220
AAQC2021-08-239.63   Declining Trend-0.9448875
AAQC2021-08-209.63   Declining Trend-1.1219865
AAQC2021-08-199.63   Declining Trend-1.05216484
AAQC2021-08-189.64   Declining Trend-1.0923240
AAQC2021-08-179.64   Declining Trend-1.1027978
AAQC2021-08-169.63   Declining Trend-1.073476301
AAQC2021-08-139.65   Declining Trend-0.01393833
AAQC2021-08-129.65   Declining Trend-0.015125213
AAQC2021-08-119.66   Rising Trend0.1677779
AAQC2021-08-109.66   Rising Trend0.0338554
AAQC2021-08-099.6568   Rising Trend0.0274103
AAQC2021-08-069.66   Rising Trend0.01410178
AAQC2021-08-059.66   Rising Trend0.0559945

AAQC Income Statement

Annual

Dec-20Dec-21
Total revenues00
Cost of sales00
Gross operating profit00
Selling Gen & administrative expense10001 M
Research & development expense00
Operating income-1000-1 M
floaterest income00
floaterest expense00
Other income net04 M
Pre-tax Income (EBT)-10003 M
Income taxes00
Net income from total operations-10003 M
Minority floaterest00
Total net income-10003 M
Preferred dividendsN/AN/A
Net income available for common-10003 M
Depreciation00
Amortization00
Operating income before depreciation (EBITDA)-1000-1 M
Total Income available for floaterest expense (EBIT)00
Basic EPS total00.06
Diluted EPS total00.06

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!