Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -0.742

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.767947999999997-0.835-0.7421.008Declining Trend9.779.77

SymbolDateCloseSignalTrendVolume
AAQCForward 209.77Declining Trend-0.39112119
AAQCForward 199.77Declining Trend-0.47212119
AAQCForward 189.77Declining Trend-0.43412119
AAQCForward 179.77Declining Trend-0.43312119
AAQCForward 169.77Declining Trend-0.43312119
AAQCForward 159.77Declining Trend-0.4212119
AAQCForward 149.77Declining Trend-0.42712119
AAQCForward 139.77Declining Trend-0.40512119
AAQCForward 129.77Declining Trend-0.40712119
AAQCForward 119.77Declining Trend-0.42512119
AAQCForward 109.77Declining Trend-0.45112119
AAQCForward 99.77Declining Trend-0.45712119
AAQCForward 89.77Declining Trend-0.45312119
AAQCForward 79.77Declining Trend-0.63312119
AAQCForward 69.77Declining Trend-0.62512119
AAQCForward 59.77Declining Trend-0.62712119
AAQCForward 49.77Declining Trend-0.62412119
AAQCForward 39.77Declining Trend-0.72912119
AAQCForward 29.77Declining Trend-0.80512119
AAQCForward 19.77Declining Trend-0.73912119
AAQC2022-07-019.77Declining Trend-0.74212119
AAQC2022-06-309.76Declining Trend-0.835120387
AAQC2022-06-299.8Declining Trend-0.315664
AAQC2022-06-289.8Declining Trend-0.31440700
AAQC2022-06-279.7501Declining Trend-0.5184310
AAQC2022-06-249.78Declining Trend-0.38825051
AAQC2022-06-239.8Declining Trend-0.34625051
AAQC2022-06-229.765Declining Trend-0.4116558
AAQC2022-06-219.76Declining Trend-0.417646
AAQC2022-06-179.76Declining Trend-0.435257
AAQC2022-06-169.7605Declining Trend-0.46730009
AAQC2022-06-159.765Declining Trend-0.45930009
AAQC2022-06-149.77Declining Trend-0.4064686
AAQC2022-06-139.78Declining Trend-0.581113
AAQC2022-06-109.76Declining Trend-0.575257
AAQC2022-06-089.78Declining Trend-0.5771
AAQC2022-06-079.78Declining Trend-0.56912551
AAQC2022-06-069.77Declining Trend-0.5675868
AAQC2022-06-039.76Declining Trend-0.6491272
AAQC2022-06-029.76Declining Trend-0.6339300
AAQC2022-06-019.765Declining Trend-0.6075486
AAQC2022-05-319.76Declining Trend-0.67860800
AAQC2022-05-279.75Declining Trend-0.722381248
AAQC2022-05-269.76Declining Trend-0.341400
AAQC2022-05-259.74Declining Trend-0.34225
AAQC2022-05-249.74Declining Trend-0.22777988
AAQC2022-05-239.76Declining Trend-0.0765027
AAQC2022-05-209.76Declining Trend-0.056
AAQC2022-05-199.76Declining Trend-0.047304
AAQC2022-05-189.745Declining Trend-0.06698416
AAQC2022-05-179.74Declining Trend-0.14613700
AAQC2022-05-169.75Declining Trend-0.138103
AAQC2022-05-139.7401Declining Trend-0.1041301
AAQC2022-05-129.765Declining Trend-0.28248640
AAQC2022-05-119.76Declining Trend-0.36410
AAQC2022-05-109.761Declining Trend-0.30413705
AAQC2022-05-099.78Declining Trend-0.24527483
AAQC2022-05-069.78Declining Trend-0.24622376
AAQC2022-05-059.79Declining Trend-0.20467
AAQC2022-05-049.79Declining Trend-0.17513972
AAQC2022-05-039.78Declining Trend-0.166952
AAQC2022-05-029.78Declining Trend-0.19533300
AAQC2022-04-299.78Declining Trend-0.17910599
AAQC2022-04-289.78Declining Trend-0.179947
AAQC2022-04-279.78Declining Trend-0.183399
AAQC2022-04-269.7807Declining Trend-0.087126693
AAQC2022-04-259.79Rising Trend0.02132369
AAQC2022-04-229.77Declining Trend-0.022270584
AAQC2022-04-219.77Rising Trend0.2025471
AAQC2022-04-209.77Rising Trend0.11729444
AAQC2022-04-199.77Declining Trend-0.06549945
AAQC2022-04-189.77Declining Trend-0.115209037
AAQC2022-04-149.765Declining Trend-0.1914363
AAQC2022-04-139.77Declining Trend-0.364191288
AAQC2022-04-129.775Declining Trend-0.193207522
AAQC2022-04-119.78Declining Trend-0.0981778
AAQC2022-04-089.76Declining Trend-0.0696293
AAQC2022-04-079.755Rising Trend0.2341405910
AAQC2022-04-069.76Rising Trend0.95616457
AAQC2022-04-059.74Rising Trend0.95219754
AAQC2022-04-049.75Rising Trend1.00840449
AAQC2022-04-019.75Rising Trend1.0061804
AAQC2022-03-319.76Rising Trend1.01138519
AAQC2022-03-309.74Rising Trend0.93462237
AAQC2022-03-299.73Rising Trend0.8769232
AAQC2022-03-289.73Rising Trend0.9686648
AAQC2022-03-259.73Rising Trend0.9510122
AAQC2022-03-249.729Rising Trend0.94566
AAQC2022-03-239.729Rising Trend1.153554
AAQC2022-03-229.74Rising Trend1.095208084
AAQC2022-03-219.72Rising Trend0.51610497
AAQC2022-03-189.7236Rising Trend0.479447
AAQC2022-03-179.72Rising Trend0.27124175
AAQC2022-03-169.72Rising Trend0.271387
AAQC2022-03-159.7264Rising Trend0.34260233
AAQC2022-03-149.73Rising Trend0.36168712
AAQC2022-03-119.73Rising Trend0.39288716
AAQC2022-03-109.715Rising Trend0.5642809
AAQC2022-03-099.71Rising Trend0.56614335
AAQC2022-03-089.715Rising Trend0.586109828
AAQC2022-03-079.715Rising Trend0.62459559
AAQC2022-03-049.71Rising Trend0.58586263
AAQC2022-03-039.71Rising Trend0.58827
AAQC2022-03-029.71Rising Trend0.598433
AAQC2022-03-019.715Rising Trend0.5958446
AAQC2022-02-289.7Rising Trend0.50941905
AAQC2022-02-259.7Rising Trend0.40414345
AAQC2022-02-249.7Rising Trend0.415440
AAQC2022-02-239.7Rising Trend0.6053458
AAQC2022-02-229.7Rising Trend0.5478729
AAQC2022-02-189.71Rising Trend0.39610093
AAQC2022-02-179.71Rising Trend0.34811
AAQC2022-02-169.71Rising Trend0.10614732
AAQC2022-02-159.6994Rising Trend0.0745879
AAQC2022-02-149.7Rising Trend0.1474943
AAQC2022-02-119.7Rising Trend0.143460
AAQC2022-02-109.7Rising Trend0.134118
AAQC2022-02-099.72Rising Trend0.4427
AAQC2022-02-089.72Rising Trend0.984145
AAQC2022-02-079.71Rising Trend1.1234594
AAQC2022-02-049.74Rising Trend1.15433979
AAQC2022-02-039.71Rising Trend1.0558837
AAQC2022-02-029.71Rising Trend1.05810
AAQC2022-02-019.71Rising Trend1.06925991
AAQC2022-01-319.69Rising Trend0.9986414
AAQC2022-01-289.68Rising Trend0.999630
AAQC2022-01-279.68Rising Trend0.899986
AAQC2022-01-269.68Rising Trend0.895448
AAQC2022-01-259.68Rising Trend1.0974530
AAQC2022-01-249.69Rising Trend1.03935262
AAQC2022-01-219.7Rising Trend0.9128633
AAQC2022-01-209.74Rising Trend1.535707
AAQC2022-01-199.77Rising Trend1.305110421
AAQC2022-01-189.69Rising Trend0.404245500
AAQC2022-01-149.7Rising Trend0.725604574
AAQC2022-01-139.71Rising Trend1.329201466
AAQC2022-01-129.72Rising Trend1.49723003
AAQC2022-01-119.73Rising Trend1.823790
AAQC2022-01-109.73Rising Trend2.55275599
AAQC2022-01-079.72Rising Trend2.421207
AAQC2022-01-069.72Rising Trend2.43556
AAQC2022-01-059.76Rising Trend2.436245433
AAQC2022-01-049.71Rising Trend1.24153924
AAQC2022-01-039.71Rising Trend1.251178
AAQC2021-12-319.72Rising Trend1.23425813
AAQC2021-12-309.7Rising Trend1.1994734
AAQC2021-12-299.72Rising Trend1.1176481
AAQC2021-12-289.7Rising Trend1.1054202
AAQC2021-12-279.7Rising Trend1.08613
AAQC2021-12-239.7Rising Trend1.08514590
AAQC2021-12-229.71Rising Trend1.08842506
AAQC2021-12-219.71Rising Trend1.722604
AAQC2021-12-209.7Rising Trend1.48534165
AAQC2021-12-179.72Rising Trend1.52911718
AAQC2021-12-169.71Rising Trend1.4811330
AAQC2021-12-159.73Rising Trend1.5538128
AAQC2021-12-149.72Rising Trend1.524471913
AAQC2021-12-139.74Rising Trend2.469122070
AAQC2021-12-109.74Rising Trend3.19412268
AAQC2021-12-099.73Rising Trend3.3023070
AAQC2021-12-089.73Rising Trend3.30910884
AAQC2021-12-079.73Rising Trend3.3075998
AAQC2021-12-069.74Rising Trend3.34412717
AAQC2021-12-039.73Rising Trend3.34118943
AAQC2021-12-029.73Rising Trend3.3197185
AAQC2021-12-019.72Rising Trend3.33830053
AAQC2021-11-309.73Rising Trend3.2834312
AAQC2021-11-299.73Rising Trend3.12641350
AAQC2021-11-269.72Rising Trend3.08815681
AAQC2021-11-249.74Rising Trend3.10986883
AAQC2021-11-239.73Rising Trend3.017128684
AAQC2021-11-229.76Rising Trend4.027123476
AAQC2021-11-199.76Rising Trend4.0278136
AAQC2021-11-189.77Rising Trend4.0061162
AAQC2021-11-179.76Rising Trend3.96512020
AAQC2021-11-169.77Rising Trend4.02630333
AAQC2021-11-159.78Rising Trend3.83116114
AAQC2021-11-129.78Rising Trend3.83331413
AAQC2021-11-119.8Rising Trend4.586126
AAQC2021-11-109.8Rising Trend4.706800
AAQC2021-11-099.79Rising Trend4.71212473
AAQC2021-11-089.9Rising Trend4.854290532
AAQC2021-11-059.9Rising Trend4.885361065
AAQC2021-11-049.84Rising Trend2.72871999
AAQC2021-11-039.77Rising Trend2.0761755
AAQC2021-11-029.75Rising Trend2.07851548
AAQC2021-11-019.74Rising Trend2.012288
AAQC2021-10-299.74Rising Trend1.8562275
AAQC2021-10-289.73Rising Trend1.85742775
AAQC2021-10-279.74Rising Trend1.8892229
AAQC2021-10-269.77Rising Trend1.9136528
AAQC2021-10-259.74Rising Trend2.5245366
AAQC2021-10-229.735Rising Trend2.5222655
AAQC2021-10-219.74Rising Trend2.515236
AAQC2021-10-209.77Rising Trend2.48610789
AAQC2021-10-199.78Rising Trend2.482421181
AAQC2021-10-189.72Declining Trend-0.1791561
AAQC2021-10-159.72Declining Trend-0.119184
AAQC2021-10-149.73Rising Trend0.0145465
AAQC2021-10-139.7Declining Trend-0.005863
AAQC2021-10-129.75Rising Trend0.0056011
AAQC2021-10-119.74Rising Trend0.1081615
AAQC2021-10-089.8Rising Trend0.149121569
AAQC2021-10-079.74Declining Trend-0.56581681
AAQC2021-10-069.73Declining Trend-0.78426983
AAQC2021-10-059.74Declining Trend-0.7651928
AAQC2021-10-049.7101Declining Trend-0.77856235
AAQC2021-10-019.69Declining Trend-1.093577
AAQC2021-09-309.73Declining Trend-1.0883653
AAQC2021-09-299.71Declining Trend-1.109727
AAQC2021-09-289.71Declining Trend-1.0891179
AAQC2021-09-279.71Declining Trend-1.086292
AAQC2021-09-249.7Declining Trend-1.09495
AAQC2021-09-239.7Declining Trend-1.104264
AAQC2021-09-229.69Declining Trend-1.153283
AAQC2021-09-219.69Declining Trend-1.173249
AAQC2021-09-209.69Declining Trend-1.30111511
AAQC2021-09-179.69Declining Trend-1.2247132
AAQC2021-09-169.73Declining Trend-1.25488343
AAQC2021-09-159.75Declining Trend-1.11348660
AAQC2021-09-149.71Declining Trend-1.29690135
AAQC2021-09-139.69Declining Trend-1.3685824
AAQC2021-09-109.66Declining Trend-1.3878677
AAQC2021-09-099.67Declining Trend-1.32152393
AAQC2021-09-089.69Declining Trend-1.35611635
AAQC2021-09-079.65Declining Trend-1.39912506
AAQC2021-09-039.68Declining Trend-1.3695046
AAQC2021-09-029.655Declining Trend-1.4987529
AAQC2021-09-019.66Declining Trend-1.47422157
AAQC2021-08-319.67Declining Trend-1.4648333
AAQC2021-08-309.64Declining Trend-1.46913780
AAQC2021-08-279.62Declining Trend-1.493315511
AAQC2021-08-269.64Declining Trend-0.878396
AAQC2021-08-259.61Declining Trend-0.89918657
AAQC2021-08-249.625Declining Trend-0.875220
AAQC2021-08-239.63Declining Trend-0.9448875
AAQC2021-08-209.63Declining Trend-1.1219865
AAQC2021-08-199.63Declining Trend-1.05216484
AAQC2021-08-189.64Declining Trend-1.0923240
AAQC2021-08-179.64Declining Trend-1.1027978
AAQC2021-08-169.63Declining Trend-1.073476301
AAQC2021-08-139.65Declining Trend-0.01393833
AAQC2021-08-129.65Declining Trend-0.015125213
AAQC2021-08-119.66Rising Trend0.1677779
AAQC2021-08-109.66Rising Trend0.0338554
AAQC2021-08-099.6568Rising Trend0.0274103
AAQC2021-08-069.66Rising Trend0.01410178
AAQC2021-08-059.66Rising Trend0.0559945

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!