AARD Stock Chart
Aardvark Therapeutics, Inc. Common Stock
$3.78
-$0.08(-2.07%)
28
Overall
60
Value
9
Tech
15
Quality
Market Cap
$82.72M
Volume
97.17K
52W Range
$3.35 - $16.60
Target Price
$11.11
AARD stock chart: Aardvark Therapeutics, Inc. Common Stock's price history from one week to all-time, with daily volume. The 52-week range is $3.35 to $16.60.
AARD Stock Price History
- Close (Oct 16, 2026)
- $3.78
- Return since Oct 15, 2025
- -72.86%
- High (period)
- $15.82
- Low (period)
- $3.48
- 50-day moving average
- $5.65
- 200-day moving average
- $6.90
| Month | Close |
|---|---|
| Oct 2026 | $3.78 |
| Sep 2026 | $5.27 |
| Aug 2026 | $6.10 |
| Jul 2026 | $6.60 |
| Jun 2026 | $5.76 |
| May 2026 | $4.11 |
| Apr 2026 | $5.43 |
| Mar 2026 | $3.77 |
| Feb 2026 | $12.49 |
| Jan 2026 | $12.99 |
| Dec 2025 | $13.13 |
| Nov 2025 | $9.98 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AARD | $3.78 | -2.1% | 97.17K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Aardvark Therapeutics, Inc. Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW