AARD Option Chain
Aardvark Therapeutics, Inc. Common Stock
$3.74
-$0.04(-1.06%)
28
Overall
60
Value
9
Tech
15
Quality
Market Cap
$82.72M
Volume
129.82K
52W Range
$3.35 - $16.60
Target Price
$11.11
Aardvark Therapeutics, Inc. Common Stock (AARD) Options Chain Summary
AARD option chain: Aardvark Therapeutics, Inc. Common Stock has 4 listed option expirations and 38 contracts. In the latest session, traders exchanged 13 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 817 calls and 770 puts. Max pain for the nearest expiration, Nov 20, 2026, is $7.50, 98.4% above the last close of $3.78.
- Expirations
- 4
- Contracts
- 38
- Call volume
- 13
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 817
- Put open interest
- 770
- Put/call ratio (OI)
- 0.94
AARD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 13 | 0 | 579 | 387 | 0.67 | $7.50 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | N/A | N/A |
| Feb 19, 2027 | 0 | 0 | 140 | 313 | 2.24 | $7.50 |
| May 21, 2027 | 0 | 0 | 98 | 70 | 0.71 | $7.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AARD | $3.74 | -1.1% | 129.82K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Aardvark Therapeutics, Inc. Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW