ABM Industries Incorporated
ABM
NYE
Sector: Industrials
Industry: Business Services
45.45
USD
0.30
(0.66%)
Optionable: Yes Market Cap: 3,140 M 90-day average vol: 525,175
Previous close: 45.15 Open: 45.38 Bid: 62.0 Ask: 62.0
52 week range
38.44 54.00
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 0.61 |
Price per Book TTM ($) | 1.83 |
PE Ratio (TTM) | 24.20 |
Book Value per Share ($) | 24.75 |
5 Year PE Range18.8 |
Returns
7 Day Return | 0.58% | |
1 Month Return | -15.11% | |
3 Month Return | 6.42% | |
1 Year Return | -7.13% | |
3 Year Return | 29.92% | |
5 Year Return | 18.64% | |
YTD Return | 11.26% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 45.35 |
14 Day SMA ($) | 45.66 |
14 Day EMA ($) | 45.90 |
Money Flow Index | 38.27 |
Average True Range | 1.51 |
50 Day SMA ($) | 46.85 |
200 Day SMA ($) | 45.40 |
ADX | 34.66 |
MACD | -0.67 |
Growth
Free Cash Flow QoQ Growth | -43.81% |
Free Cash Flow YoY Growth | -33.25% |
Revenue YoY Growth | 4.02% |
EPS QoQ Growth | -355.00% |
Revenue QoQ Growth | 9.88% |
EPS YoY Growth | 0.00% |
ABM to Announce First Quarter 2022 Financial Results
Yahoo Finance 2/23/2022
ABM Industries: A High-Quality Dividend King On Sale
Seeking Alpha 2/23/2022
At US$41.86, Is ABM Industries Incorporated (NYSE:ABM) Worth Looking At Closely?
Yahoo Finance 2/15/2022
Violich Capital Management, Inc. Buys Amazon. ...
Yahoo Finance 1/26/2022
Gofen & Glossberg Llc Buys Canadian Pacific Railway, BTC BlackRock Ultra Short-Term Bond ...
Yahoo Finance 1/25/2022
Why Blink Charging Stock Lit Up Today
Yahoo Finance 1/18/2022
Blink to supply EV chargers at GM dealerships in North America
Yahoo Finance 1/18/2022
Zacks Industry Outlook Highlights: Limbach Holdings, Inc., ABM Industries Inc. and Rollins, Inc
Yahoo Finance 1/13/2022
3 Stocks to Gain From the Flourishing Building Maintenance Industry
Yahoo Finance 1/12/2022
Here's What We Like About ABM Industries' (NYSE:ABM) Upcoming Dividend
Yahoo Finance 12/31/2021
Reasons to Hold on to ABM Industries (ABM) Stock For Now
Yahoo Finance 12/24/2021
FactSet's (FDS) Earnings and Revenues Beat Estimates in Q1
Yahoo Finance 12/23/2021
Down 15% in 4 Weeks, Here's Why You Should You Buy the Dip in ABM Industries (ABM)
Yahoo Finance 12/20/2021
Has ABM Industries (ABM) Outpaced Other Business Services Stocks This Year?
Yahoo Finance 12/20/2021
Trendlast: -3.245
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 46.8454 | -23.138 | -3.245 | 43.148 | Declining Trend | 46.85 | 46.85 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ABM | Forward 20 | 45.93 | Declining Trend | -3.245 | 461149 |
| ABM | Forward 19 | 45.93 | Declining Trend | -5.135 | 461149 |
| ABM | Forward 18 | 45.93 | Declining Trend | -3.27 | 461149 |
| ABM | Forward 17 | 45.93 | Declining Trend | -2.115 | 461149 |
| ABM | Forward 16 | 45.93 | Declining Trend | -3.626 | 461149 |
| ABM | Forward 15 | 45.93 | Declining Trend | -7.494 | 461149 |
| ABM | Forward 14 | 45.93 | Declining Trend | -7.133 | 461149 |
| ABM | Forward 13 | 45.93 | Declining Trend | -6.792 | 461149 |
| ABM | Forward 12 | 45.93 | Declining Trend | -2.95 | 461149 |
| ABM | Forward 11 | 45.93 | Declining Trend | -3.232 | 461149 |
| ABM | Forward 10 | 45.93 | Declining Trend | -5.317 | 461149 |
| ABM | Forward 9 | 45.93 | Declining Trend | -4.112 | 461149 |
| ABM | Forward 8 | 45.93 | Declining Trend | -3.008 | 461149 |
| ABM | Forward 7 | 45.93 | Declining Trend | -2.441 | 461149 |
| ABM | Forward 6 | 45.93 | Declining Trend | -0.615 | 461149 |
| ABM | Forward 5 | 45.93 | Declining Trend | -3.385 | 461149 |
| ABM | Forward 4 | 45.93 | Declining Trend | -11.296 | 461149 |
| ABM | Forward 3 | 45.93 | Declining Trend | -9.028 | 461149 |
| ABM | Forward 2 | 45.93 | Declining Trend | -9.832 | 461149 |
| ABM | Forward 1 | 45.93 | Declining Trend | -8.545 | 461149 |
| ABM | 2022-05-23 | 45.93 | Declining Trend | -2.532 | 461149 |
| ABM | 2022-05-20 | 45.45 | Declining Trend | -6.499 | 507715 |
| ABM | 2022-05-19 | 45.15 | Declining Trend | -6.059 | 540310 |
| ABM | 2022-05-18 | 45.61 | Declining Trend | -1.826 | 559285 |
| ABM | 2022-05-17 | 46.95 | Rising Trend | 4.914 | 837264 |
| ABM | 2022-05-16 | 45.19 | Declining Trend | -13.21 | 729013 |
| ABM | 2022-05-13 | 44.29 | Declining Trend | -20.342 | 500209 |
| ABM | 2022-05-12 | 43.62 | Declining Trend | -23.138 | 464509 |
| ABM | 2022-05-11 | 44.21 | Declining Trend | -15.662 | 350050 |
| ABM | 2022-05-10 | 44.56 | Declining Trend | -14.855 | 595362 |
| ABM | 2022-05-09 | 45.58 | Declining Trend | -11.514 | 493687 |
| ABM | 2022-05-06 | 46.19 | Declining Trend | -7.62 | 480680 |
| ABM | 2022-05-05 | 46.62 | Declining Trend | -4.724 | 391995 |
| ABM | 2022-05-04 | 48.45 | Rising Trend | 3.423 | 591852 |
| ABM | 2022-05-03 | 47.31 | Rising Trend | 3.087 | 465535 |
| ABM | 2022-05-02 | 47.97 | Rising Trend | 3.734 | 583472 |
| ABM | 2022-04-29 | 48.27 | Declining Trend | -3.976 | 2698104 |
| ABM | 2022-04-28 | 48.17 | Declining Trend | -6.873 | 596463 |
| ABM | 2022-04-27 | 48.31 | Declining Trend | -5.887 | 497085 |
| ABM | 2022-04-26 | 47.91 | Declining Trend | -3.263 | 663284 |
| ABM | 2022-04-25 | 49.64 | Rising Trend | 9.62 | 965048 |
| ABM | 2022-04-22 | 53.54 | Rising Trend | 43.148 | 704652 |
| ABM | 2022-04-21 | 52.76 | Rising Trend | 38.082 | 582728 |
| ABM | 2022-04-20 | 52.78 | Rising Trend | 38.847 | 759315 |
| ABM | 2022-04-19 | 50.65 | Rising Trend | 22.579 | 364403 |
| ABM | 2022-04-18 | 50.09 | Rising Trend | 20.491 | 498851 |
| ABM | 2022-04-14 | 49.3 | Rising Trend | 17.654 | 497157 |
| ABM | 2022-04-13 | 48.57 | Rising Trend | 14.784 | 269217 |
| ABM | 2022-04-12 | 47.5 | Rising Trend | 18.957 | 251397 |
| ABM | 2022-04-11 | 47.17 | Rising Trend | 16.612 | 770358 |
| ABM | 2022-04-08 | 48.4 | Rising Trend | 23.777 | 639465 |
| ABM | 2022-04-07 | 47.68 | Rising Trend | 21.739 | 504529 |
| ABM | 2022-04-06 | 46.41 | Rising Trend | 16.587 | 425235 |
| ABM | 2022-04-05 | 45.94 | Rising Trend | 15.815 | 302301 |
| ABM | 2022-04-04 | 46.1 | Rising Trend | 22.426 | 371545 |
| ABM | 2022-04-01 | 46.38 | Rising Trend | 23.878 | 928873 |
| ABM | 2022-03-31 | 46.04 | Rising Trend | 20.393 | 395485 |
| ABM | 2022-03-30 | 45.8 | Rising Trend | 17.602 | 477177 |
| ABM | 2022-03-29 | 45.52 | Rising Trend | 16.338 | 476338 |
| ABM | 2022-03-28 | 44.49 | Rising Trend | 12.669 | 228074 |
| ABM | 2022-03-25 | 44.99 | Rising Trend | 15.233 | 346319 |
| ABM | 2022-03-24 | 44.61 | Rising Trend | 10.323 | 178271 |
| ABM | 2022-03-23 | 44.66 | Rising Trend | 7.799 | 243869 |
| ABM | 2022-03-22 | 45.24 | Rising Trend | 6.208 | 412177 |
| ABM | 2022-03-21 | 45.54 | Rising Trend | 7.987 | 485240 |
| ABM | 2022-03-18 | 44.57 | Declining Trend | -13.864 | 1411061 |
| ABM | 2022-03-17 | 45.85 | Rising Trend | 4.4 | 266215 |
| ABM | 2022-03-16 | 45.67 | Rising Trend | 3.23 | 426527 |
| ABM | 2022-03-15 | 44.62 | Rising Trend | 5.445 | 403481 |
| ABM | 2022-03-14 | 46.02 | Rising Trend | 9.173 | 375585 |
| ABM | 2022-03-11 | 46.0 | Rising Trend | 7.254 | 292894 |
| ABM | 2022-03-10 | 46.05 | Rising Trend | 8.573 | 402092 |
| ABM | 2022-03-09 | 46.79 | Rising Trend | 14.188 | 755155 |
| ABM | 2022-03-08 | 44.07 | Declining Trend | -6.129 | 520571 |
| ABM | 2022-03-07 | 45.49 | Rising Trend | 8.27 | 384319 |
| ABM | 2022-03-04 | 46.59 | Rising Trend | 12.206 | 467708 |
| ABM | 2022-03-03 | 45.86 | Rising Trend | 6.783 | 295186 |
| ABM | 2022-03-02 | 45.6 | Rising Trend | 4.111 | 264085 |
| ABM | 2022-03-01 | 44.93 | Rising Trend | 1.805 | 407342 |
| ABM | 2022-02-28 | 44.83 | Rising Trend | 2.721 | 547904 |
| ABM | 2022-02-25 | 44.55 | Rising Trend | 1.586 | 230550 |
| ABM | 2022-02-24 | 43.48 | Rising Trend | 1.001 | 428071 |
| ABM | 2022-02-23 | 42.98 | Declining Trend | -3.41 | 296750 |
| ABM | 2022-02-22 | 42.71 | Declining Trend | -8.833 | 314679 |
| ABM | 2022-02-18 | 43.44 | Declining Trend | -5.539 | 694678 |
| ABM | 2022-02-17 | 43.07 | Declining Trend | -25.338 | 340150 |
| ABM | 2022-02-16 | 42.91 | Declining Trend | -25.414 | 282779 |
| ABM | 2022-02-15 | 42.77 | Declining Trend | -25.766 | 260413 |
| ABM | 2022-02-14 | 41.86 | Declining Trend | -26.255 | 504260 |
| ABM | 2022-02-11 | 41.26 | Declining Trend | -29.164 | 349383 |
| ABM | 2022-02-10 | 40.71 | Declining Trend | -31.932 | 348561 |
| ABM | 2022-02-09 | 41.78 | Declining Trend | -28.08 | 306348 |
| ABM | 2022-02-08 | 41.5 | Declining Trend | -24.52 | 283657 |
| ABM | 2022-02-07 | 40.24 | Declining Trend | -27.888 | 301338 |
| ABM | 2022-02-04 | 40.42 | Declining Trend | -20.115 | 284401 |
| ABM | 2022-02-03 | 41.33 | Declining Trend | -18.315 | 263364 |
| ABM | 2022-02-02 | 41.82 | Declining Trend | -18.465 | 407677 |
| ABM | 2022-02-01 | 42.09 | Declining Trend | -19.57 | 406419 |
| ABM | 2022-01-31 | 41.69 | Declining Trend | -21.506 | 1871737 |
| ABM | 2022-01-28 | 40.71 | Declining Trend | -38.498 | 474563 |
| ABM | 2022-01-27 | 40.42 | Declining Trend | -41.073 | 531345 |
| ABM | 2022-01-26 | 41.17 | Declining Trend | -34.498 | 636976 |
| ABM | 2022-01-25 | 42.48 | Declining Trend | -28.818 | 606196 |
| ABM | 2022-01-24 | 42.26 | Declining Trend | -35.298 | 587044 |
| ABM | 2022-01-21 | 41.27 | Declining Trend | -40.925 | 512098 |
| ABM | 2022-01-20 | 41.99 | Declining Trend | -54.74 | 397356 |
| ABM | 2022-01-19 | 42.71 | Declining Trend | -50.657 | 455984 |
| ABM | 2022-01-18 | 43.32 | Declining Trend | -48.668 | 385737 |
| ABM | 2022-01-14 | 45.17 | Declining Trend | -40.042 | 488318 |
| ABM | 2022-01-13 | 44.88 | Declining Trend | -41.336 | 560833 |
| ABM | 2022-01-12 | 43.58 | Declining Trend | -48.931 | 722770 |
| ABM | 2022-01-11 | 43.07 | Declining Trend | -52.548 | 596466 |
| ABM | 2022-01-10 | 43.28 | Declining Trend | -46.611 | 524935 |
| ABM | 2022-01-07 | 42.88 | Declining Trend | -48.694 | 575540 |
| ABM | 2022-01-06 | 42.47 | Declining Trend | -49.194 | 477899 |
| ABM | 2022-01-05 | 42.76 | Declining Trend | -48.357 | 547433 |
| ABM | 2022-01-04 | 41.85 | Declining Trend | -53.883 | 454151 |
| ABM | 2022-01-03 | 40.88 | Declining Trend | -56.179 | 585460 |
| ABM | 2021-12-31 | 40.85 | Declining Trend | -57.517 | 275655 |
| ABM | 2021-12-30 | 40.54 | Declining Trend | -58.171 | 245753 |
| ABM | 2021-12-29 | 40.59 | Declining Trend | -58.535 | 226081 |
| ABM | 2021-12-28 | 41.08 | Declining Trend | -53.793 | 357828 |
| ABM | 2021-12-27 | 41.38 | Declining Trend | -54.736 | 287470 |
| ABM | 2021-12-23 | 41.53 | Declining Trend | -57.468 | 417028 |
| ABM | 2021-12-22 | 40.89 | Declining Trend | -60.116 | 438610 |
| ABM | 2021-12-21 | 40.41 | Declining Trend | -81.799 | 408294 |
| ABM | 2021-12-20 | 38.94 | Declining Trend | -88.205 | 647443 |
| ABM | 2021-12-17 | 40.26 | Declining Trend | -82.617 | 1185114 |
| ABM | 2021-12-16 | 41.25 | Declining Trend | -70.669 | 912977 |
| ABM | 2021-12-15 | 40.88 | Declining Trend | -74.045 | 1538862 |
| ABM | 2021-12-14 | 45.94 | Rising Trend | 3.582 | 555897 |
| ABM | 2021-12-13 | 45.76 | Rising Trend | 1.476 | 337229 |
| ABM | 2021-12-10 | 45.58 | Rising Trend | 4.83 | 279355 |
| ABM | 2021-12-09 | 45.38 | Rising Trend | 1.316 | 382736 |
| ABM | 2021-12-08 | 45.93 | Rising Trend | 5.105 | 392225 |
| ABM | 2021-12-07 | 45.72 | Rising Trend | 2.186 | 383231 |
| ABM | 2021-12-06 | 46.35 | Rising Trend | 4.323 | 400406 |
| ABM | 2021-12-03 | 44.73 | Rising Trend | 0.31 | 461699 |
| ABM | 2021-12-02 | 45.31 | Rising Trend | 1.27 | 569050 |
| ABM | 2021-12-01 | 43.83 | Declining Trend | -6.923 | 337924 |
| ABM | 2021-11-30 | 45.0 | Declining Trend | -4.361 | 391938 |
| ABM | 2021-11-29 | 46.38 | Rising Trend | 4.029 | 226719 |
| ABM | 2021-11-26 | 46.53 | Rising Trend | 4.916 | 218870 |
| ABM | 2021-11-24 | 48.29 | Rising Trend | 8.704 | 164761 |
| ABM | 2021-11-23 | 48.83 | Rising Trend | 8.68 | 243708 |
| ABM | 2021-11-22 | 48.58 | Rising Trend | 8.098 | 320277 |
| ABM | 2021-11-19 | 47.38 | Rising Trend | 4.522 | 393263 |
| ABM | 2021-11-18 | 46.91 | Rising Trend | 0.297 | 251908 |
| ABM | 2021-11-17 | 47.7 | Rising Trend | 1.959 | 348213 |
| ABM | 2021-11-16 | 48.8 | Rising Trend | 6.934 | 375480 |
| ABM | 2021-11-15 | 48.87 | Rising Trend | 6.588 | 286940 |
| ABM | 2021-11-12 | 48.55 | Rising Trend | 5.301 | 181184 |
| ABM | 2021-11-11 | 48.57 | Rising Trend | 7.338 | 279943 |
| ABM | 2021-11-10 | 48.11 | Rising Trend | 4.16 | 168306 |
| ABM | 2021-11-09 | 47.66 | Rising Trend | 3.15 | 195883 |
| ABM | 2021-11-08 | 47.78 | Rising Trend | 2.167 | 358637 |
| ABM | 2021-11-05 | 48.0 | Rising Trend | 4.191 | 466251 |
| ABM | 2021-11-04 | 46.31 | Declining Trend | -1.11 | 261638 |
| ABM | 2021-11-03 | 45.66 | Declining Trend | -4.181 | 343042 |
| ABM | 2021-11-02 | 45.28 | Declining Trend | -1.919 | 205060 |
| ABM | 2021-11-01 | 45.5 | Declining Trend | -4.76 | 317978 |
| ABM | 2021-10-29 | 44.01 | Declining Trend | -9.928 | 468451 |
| ABM | 2021-10-28 | 43.81 | Declining Trend | -10.333 | 240377 |
| ABM | 2021-10-27 | 43.1 | Declining Trend | -11.024 | 280045 |
| ABM | 2021-10-26 | 43.88 | Declining Trend | -9.104 | 256759 |
| ABM | 2021-10-25 | 45.37 | Declining Trend | -4.921 | 397379 |
| ABM | 2021-10-22 | 44.52 | Declining Trend | -7.772 | 199836 |
| ABM | 2021-10-21 | 45.11 | Declining Trend | -9.31 | 271531 |
| ABM | 2021-10-20 | 45.01 | Declining Trend | -10.595 | 201558 |
| ABM | 2021-10-19 | 45.12 | Declining Trend | -7.74 | 295520 |
| ABM | 2021-10-18 | 44.84 | Declining Trend | -13.424 | 238630 |
| ABM | 2021-10-15 | 45.14 | Declining Trend | -13.244 | 289105 |
| ABM | 2021-10-14 | 46.0 | Declining Trend | -7.1 | 220971 |
| ABM | 2021-10-13 | 45.09 | Declining Trend | -9.615 | 236936 |
| ABM | 2021-10-12 | 45.31 | Declining Trend | -9.864 | 156082 |
| ABM | 2021-10-11 | 45.58 | Declining Trend | -9.173 | 205503 |
| ABM | 2021-10-08 | 46.31 | Declining Trend | -7.158 | 116420 |
| ABM | 2021-10-07 | 46.34 | Declining Trend | -5.242 | 255855 |
| ABM | 2021-10-06 | 46.0 | Declining Trend | -8.629 | 223010 |
| ABM | 2021-10-05 | 47.41 | Declining Trend | -2.466 | 389289 |
| ABM | 2021-10-04 | 46.81 | Declining Trend | -7.675 | 286937 |
| ABM | 2021-10-01 | 46.95 | Declining Trend | -8.31 | 459603 |
| ABM | 2021-09-30 | 45.01 | Declining Trend | -15.982 | 364229 |
| ABM | 2021-09-29 | 45.58 | Declining Trend | -13.605 | 185870 |
| ABM | 2021-09-28 | 44.93 | Declining Trend | -15.407 | 173753 |
| ABM | 2021-09-27 | 45.41 | Declining Trend | -14.78 | 219014 |
| ABM | 2021-09-24 | 44.81 | Declining Trend | -15.342 | 190041 |
| ABM | 2021-09-23 | 44.91 | Declining Trend | -17.39 | 169369 |
| ABM | 2021-09-22 | 44.44 | Declining Trend | -19.868 | 200242 |
| ABM | 2021-09-21 | 44.06 | Declining Trend | -16.555 | 210821 |
| ABM | 2021-09-20 | 44.54 | Declining Trend | -21.725 | 521592 |
| ABM | 2021-09-17 | 45.08 | Declining Trend | -20.259 | 1195067 |
| ABM | 2021-09-16 | 45.91 | Declining Trend | -7.748 | 516632 |
| ABM | 2021-09-15 | 46.49 | Declining Trend | -5.231 | 354398 |
| ABM | 2021-09-14 | 45.96 | Declining Trend | -7.632 | 374592 |
| ABM | 2021-09-13 | 46.26 | Declining Trend | -6.303 | 465751 |
| ABM | 2021-09-10 | 46.2 | Declining Trend | -6.768 | 504162 |
| ABM | 2021-09-09 | 45.9 | Declining Trend | -9.114 | 867420 |
| ABM | 2021-09-08 | 47.25 | Rising Trend | 1.085 | 503550 |
| ABM | 2021-09-07 | 47.22 | Rising Trend | 2.079 | 384738 |
| ABM | 2021-09-03 | 48.86 | Rising Trend | 5.916 | 389334 |
| ABM | 2021-09-02 | 48.87 | Rising Trend | 4.672 | 347007 |
| ABM | 2021-09-01 | 48.76 | Rising Trend | 4.343 | 348488 |
| ABM | 2021-08-31 | 49.52 | Rising Trend | 7.744 | 731873 |
| ABM | 2021-08-30 | 49.14 | Rising Trend | 4.118 | 252783 |
| ABM | 2021-08-27 | 49.74 | Rising Trend | 5.888 | 505925 |
| ABM | 2021-08-26 | 49.07 | Rising Trend | 4.319 | 426757 |
| ABM | 2021-08-25 | 48.67 | Rising Trend | 2.475 | 229995 |
| ABM | 2021-08-24 | 48.38 | Rising Trend | 0.964 | 279649 |
| ABM | 2021-08-23 | 48.51 | Rising Trend | 4.595 | 371991 |
| ABM | 2021-08-20 | 48.36 | Declining Trend | -2.503 | 484629 |
| ABM | 2021-08-19 | 47.6 | Declining Trend | -8.571 | 391220 |
| ABM | 2021-08-18 | 46.85 | Declining Trend | -10.3 | 273592 |
| ABM | 2021-08-17 | 47.44 | Declining Trend | -6.527 | 985219 |
| ABM | 2021-08-16 | 47.19 | Declining Trend | -8.969 | 191843 |
| ABM | 2021-08-13 | 47.53 | Declining Trend | -5.286 | 313228 |
| ABM | 2021-08-12 | 47.36 | Declining Trend | -7.07 | 241680 |
| ABM | 2021-08-11 | 47.92 | Declining Trend | -7.054 | 199630 |
| ABM | 2021-08-10 | 47.13 | Declining Trend | -9.903 | 183841 |
| ABM | 2021-08-09 | 46.76 | Declining Trend | -9.812 | 186278 |
| ABM | 2021-08-06 | 47.0 | Declining Trend | -11.591 | 214255 |
| ABM | 2021-08-05 | 46.7 | Declining Trend | -14.665 | 409293 |
| ABM | 2021-08-04 | 46.68 | Declining Trend | -15.888 | 483292 |
| ABM | 2021-08-03 | 47.19 | Declining Trend | -9.032 | 662635 |
| ABM | 2021-08-02 | 45.31 | Declining Trend | -29.748 | 592653 |
| ABM | 2021-07-30 | 46.49 | Declining Trend | -22.217 | 1849058 |
| ABM | 2021-07-29 | 47.02 | Declining Trend | -11.763 | 343914 |
| ABM | 2021-07-28 | 46.5 | Declining Trend | -14.891 | 306472 |
| ABM | 2021-07-27 | 45.74 | Declining Trend | -17.936 | 293594 |
| ABM | 2021-07-26 | 46.16 | Declining Trend | -13.576 | 421908 |
| ABM | 2021-07-23 | 45.91 | Declining Trend | -19.639 | 368866 |
| ABM | 2021-07-22 | 45.38 | Declining Trend | -23.556 | 422949 |
| ABM | 2021-07-21 | 45.71 | Declining Trend | -21.9 | 393166 |
| ABM | 2021-07-20 | 46.08 | Declining Trend | -19.128 | 456784 |
| ABM | 2021-07-19 | 44.61 | Declining Trend | -25.832 | 951905 |
| ABM | 2021-07-16 | 46.42 | Declining Trend | -5.554 | 970805 |
| ABM | 2021-07-15 | 46.57 | Declining Trend | -4.817 | 960806 |
| ABM | 2021-07-14 | 45.06 | Declining Trend | -20.937 | 754906 |
| ABM | 2021-07-13 | 44.1 | Declining Trend | -29.127 | 549741 |
| ABM | 2021-07-12 | 44.24 | Declining Trend | -29.318 | 482398 |
| ABM | 2021-07-09 | 43.1 | Declining Trend | -34.025 | 350152 |
| ABM | 2021-07-08 | 42.57 | Declining Trend | -36.491 | 562404 |
| ABM | 2021-07-07 | 42.9 | Declining Trend | -36.252 | 575579 |
| ABM | 2021-07-06 | 43.4 | Declining Trend | -28.444 | 526953 |
| ABM | 2021-07-02 | 44.23 | Declining Trend | -32.153 | 596198 |
| ABM | 2021-07-01 | 44.59 | Declining Trend | -29.936 | 394903 |
| ABM | 2021-06-30 | 44.35 | Declining Trend | -29.458 | 619525 |
| ABM | 2021-06-29 | 44.08 | Declining Trend | -35.327 | 517686 |
| ABM | 2021-06-28 | 44.58 | Declining Trend | -29.712 | 350057 |
| ABM | 2021-06-25 | 45.02 | Declining Trend | -26.707 | 951621 |
| ABM | 2021-06-24 | 45.17 | Declining Trend | -24.947 | 309480 |
| ABM | 2021-06-23 | 45.11 | Declining Trend | -27.555 | 260758 |
| ABM | 2021-06-22 | 45.33 | Declining Trend | -30.797 | 275239 |
| ABM | 2021-06-21 | 45.57 | Declining Trend | -30.304 | 663301 |
| ABM | 2021-06-18 | 44.78 | Declining Trend | -35.341 | 697863 |
| ABM | 2021-06-17 | 45.6 | Declining Trend | -28.904 | 413926 |
| ABM | 2021-06-16 | 46.75 | Declining Trend | -25.716 | 343686 |
| ABM | 2021-06-15 | 48.0 | Declining Trend | -22.5 | 402904 |
| ABM | 2021-06-14 | 47.76 | Declining Trend | -23.075 | 303186 |
| ABM | 2021-06-11 | 48.47 | Declining Trend | -19.834 | 244724 |
| ABM | 2021-06-10 | 47.62 | Declining Trend | -8.627 | 348446 |
| ABM | 2021-06-09 | 48.54 | Declining Trend | -6.552 | 497875 |
| ABM | 2021-06-08 | 48.93 | Declining Trend | -5.819 | 526223 |
| ABM | 2021-06-07 | 48.56 | Declining Trend | -0.823 | 571090 |
| ABM | 2021-06-04 | 49.66 | Declining Trend | -2.291 | 254309 |
| ABM | 2021-06-03 | 49.36 | Declining Trend | -1.342 | 221205 |
| ABM | 2021-06-02 | 49.21 | Declining Trend | -0.611 | 341864 |
| ABM | 2021-06-01 | 50.66 | Rising Trend | 0.689 | 337851 |
| ABM | 2021-05-28 | 49.89 | Rising Trend | 1.03 | 200383 |
| ABM | 2021-05-27 | 50.01 | Rising Trend | 0.777 | 305782 |
| ABM | 2021-05-26 | 49.74 | Rising Trend | 2.269 | 303960 |
| ABM | 2021-05-25 | 49.26 | Declining Trend | -0.171 | 472685 |
| ABM | 2021-05-24 | 49.58 | Declining Trend | -0.883 | 395734 |
| ABM | 2021-05-21 | 49.49 | Declining Trend | -1.465 | 422161 |
| ABM | 2021-05-20 | 49.81 | Rising Trend | 0.897 | 304035 |
| ABM | 2021-05-19 | 50.65 | Rising Trend | 3.831 | 584505 |
| ABM | 2021-05-18 | 51.31 | Rising Trend | 7.033 | 257139 |
| ABM | 2021-05-17 | 52.88 | Rising Trend | 10.941 | 202673 |
| ABM | 2021-05-14 | 53.45 | Rising Trend | 11.471 | 261471 |
| ABM | 2021-05-13 | 52.56 | Rising Trend | 11.649 | 253247 |
| ABM | 2021-05-12 | 50.59 | Rising Trend | 20.198 | 333112 |
| ABM | 2021-05-11 | 51.88 | Rising Trend | 24.37 | 340544 |
| ABM | 2021-05-10 | 52.36 | Rising Trend | 26.103 | 376181 |
| ABM | 2021-05-07 | 52.81 | Rising Trend | 34.394 | 241930 |
| ABM | 2021-05-06 | 52.28 | Rising Trend | 25.497 | 352358 |
| ABM | 2021-05-05 | 52.43 | Rising Trend | 27.693 | 308717 |
| ABM | 2021-05-04 | 52.82 | Rising Trend | 31.434 | 464996 |
| ABM | 2021-05-03 | 53.48 | Rising Trend | 27.437 | 735484 |
| ABM | 2021-04-30 | 51.41 | Rising Trend | 13.241 | 1988084 |
| ABM | 2021-04-29 | 52.92 | Rising Trend | 42.67 | 326590 |
| ABM | 2021-04-28 | 52.4 | Rising Trend | 44.258 | 351361 |
| ABM | 2021-04-27 | 52.68 | Rising Trend | 45.115 | 341231 |
| ABM | 2021-04-26 | 53.23 | Rising Trend | 46.223 | 380512 |
| ABM | 2021-04-23 | 53.52 | Rising Trend | 47.06 | 352640 |
| ABM | 2021-04-22 | 52.98 | Rising Trend | 45.335 | 471725 |
| ABM | 2021-04-21 | 51.82 | Rising Trend | 37.586 | 543155 |
| ABM | 2021-04-20 | 51.41 | Rising Trend | 35.0 | 438784 |
| ABM | 2021-04-19 | 52.58 | Rising Trend | 40.667 | 208483 |
| ABM | 2021-04-16 | 53.44 | Rising Trend | 42.341 | 398867 |
| ABM | 2021-04-15 | 53.28 | Rising Trend | 44.364 | 310840 |
| ABM | 2021-04-14 | 53.4 | Rising Trend | 58.385 | 390220 |
| ABM | 2021-04-13 | 52.69 | Rising Trend | 55.518 | 298136 |
| ABM | 2021-04-12 | 53.03 | Rising Trend | 57.41 | 425969 |
| ABM | 2021-04-09 | 53.3 | Rising Trend | 64.999 | 428677 |
| ABM | 2021-04-08 | 52.01 | Rising Trend | 60.401 | 571152 |
| ABM | 2021-04-07 | 51.12 | Rising Trend | 55.626 | 331386 |
| ABM | 2021-04-06 | 51.88 | Rising Trend | 60.991 | 281269 |
| ABM | 2021-04-05 | 51.92 | Rising Trend | 54.517 | 426873 |
| ABM | 2021-04-01 | 50.87 | Rising Trend | 50.977 | 378311 |
| ABM | 2021-03-31 | 51.01 | Rising Trend | 50.863 | 508035 |
| ABM | 2021-03-30 | 51.17 | Rising Trend | 53.437 | 466735 |
| ABM | 2021-03-29 | 50.09 | Rising Trend | 47.518 | 534243 |
| ABM | 2021-03-26 | 52.49 | Rising Trend | 60.638 | 538454 |
| ABM | 2021-03-25 | 49.98 | Rising Trend | 45.378 | 325903 |
| ABM | 2021-03-24 | 49.96 | Rising Trend | 43.627 | 566626 |
| ABM | 2021-03-23 | 49.23 | Rising Trend | 37.864 | 701812 |
| ABM | 2021-03-22 | 49.7 | Rising Trend | 39.446 | 260557 |
| ABM | 2021-03-19 | 50.39 | Rising Trend | 43.299 | 1008377 |
| ABM | 2021-03-18 | 50.26 | Rising Trend | 41.94 | 431081 |
| ABM | 2021-03-17 | 50.26 | Rising Trend | 42.986 | 333693 |
| ABM | 2021-03-16 | 51.41 | Rising Trend | 59.321 | 263656 |
| ABM | 2021-03-15 | 52.0 | Rising Trend | 61.519 | 449854 |
| ABM | 2021-03-12 | 51.94 | Rising Trend | 63.383 | 615340 |
| ABM | 2021-03-11 | 51.54 | Rising Trend | 66.125 | 472371 |
| ABM | 2021-03-10 | 50.73 | Rising Trend | 63.875 | 1410873 |
| ABM | 2021-03-09 | 47.34 | Rising Trend | 16.79 | 257599 |
| ABM | 2021-03-08 | 47.78 | Rising Trend | 19.14 | 211943 |
| ABM | 2021-03-05 | 46.22 | Rising Trend | 12.793 | 306938 |
| ABM | 2021-03-04 | 44.44 | Rising Trend | 3.97 | 347473 |
| ABM | 2021-03-03 | 44.5 | Rising Trend | 3.442 | 438779 |
| ABM | 2021-03-02 | 43.33 | Declining Trend | -1.715 | 180550 |
| ABM | 2021-03-01 | 44.03 | Rising Trend | 1.95 | 186187 |
| ABM | 2021-02-26 | 43.18 | Rising Trend | 1.613 | 261968 |
| ABM | 2021-02-25 | 43.56 | Rising Trend | 0.536 | 201013 |
| ABM | 2021-02-24 | 44.85 | Rising Trend | 1.376 | 197672 |
| ABM | 2021-02-23 | 43.73 | Declining Trend | -1.706 | 279074 |
| ABM | 2021-02-22 | 43.37 | Declining Trend | -4.767 | 262472 |
| ABM | 2021-02-19 | 42.58 | Declining Trend | -3.482 | 203880 |
| ABM | 2021-02-18 | 42.22 | Declining Trend | -4.354 | 269597 |
| ABM | 2021-02-17 | 41.82 | Declining Trend | -6.435 | 168831 |
| ABM | 2021-02-16 | 41.38 | Declining Trend | -8.309 | 327425 |
| ABM | 2021-02-12 | 41.24 | Declining Trend | -6.324 | 364796 |
| ABM | 2021-02-11 | 40.73 | Declining Trend | -3.072 | 294369 |
| ABM | 2021-02-10 | 41.45 | Rising Trend | 2.669 | 199056 |
| ABM | 2021-02-09 | 41.76 | Rising Trend | 5.906 | 242051 |
| ABM | 2021-02-08 | 41.03 | Rising Trend | 3.229 | 272289 |
| ABM | 2021-02-05 | 39.43 | Rising Trend | 1.205 | 208285 |
| ABM | 2021-02-04 | 39.3 | Declining Trend | -2.049 | 207205 |
| ABM | 2021-02-03 | 38.71 | Declining Trend | -7.44 | 248795 |
| ABM | 2021-02-02 | 38.59 | Declining Trend | -7.665 | 224478 |
| ABM | 2021-02-01 | 38.3 | Declining Trend | -9.788 | 471373 |
| ABM | 2021-01-29 | 36.74 | Declining Trend | -14.536 | 885752 |
| ABM | 2021-01-28 | 38.45 | Rising Trend | 1.615 | 657882 |
| ABM | 2021-01-27 | 39.56 | Rising Trend | 7.366 | 316640 |
| ABM | 2021-01-26 | 40.11 | Rising Trend | 8.198 | 240377 |
| ABM | 2021-01-25 | 39.56 | Rising Trend | 5.656 | 339450 |
| ABM | 2021-01-22 | 39.69 | Rising Trend | 4.041 | 307330 |
| ABM | 2021-01-21 | 39.11 | Rising Trend | 4.517 | 411280 |
| ABM | 2021-01-20 | 39.43 | Rising Trend | 6.024 | 344259 |
| ABM | 2021-01-19 | 39.72 | Rising Trend | 4.863 | 383833 |
| ABM | 2021-01-15 | 41.19 | Rising Trend | 8.53 | 361305 |
| ABM | 2021-01-14 | 42.05 | Rising Trend | 12.974 | 317340 |
| ABM | 2021-01-13 | 41.73 | Rising Trend | 17.113 | 332284 |
| ABM | 2021-01-12 | 41.63 | Rising Trend | 19.771 | 207009 |
| ABM | 2021-01-11 | 40.71 | Rising Trend | 20.483 | 211588 |
| ABM | 2021-01-08 | 40.75 | Rising Trend | 20.205 | 287340 |
| ABM | 2021-01-07 | 41.13 | Rising Trend | 21.958 | 244767 |
| ABM | 2021-01-06 | 41.11 | Rising Trend | 22.835 | 499536 |
| ABM | 2021-01-05 | 38.19 | Rising Trend | 5.87 | 328326 |
| ABM | 2021-01-04 | 36.92 | Rising Trend | 2.266 | 406728 |
| ABM | 2020-12-31 | 37.84 | Rising Trend | 3.932 | 254982 |
| ABM | 2020-12-30 | 37.74 | Rising Trend | 5.908 | 207225 |
| ABM | 2020-12-29 | 37.72 | Rising Trend | 7.184 | 198581 |
| ABM | 2020-12-28 | 38.45 | Rising Trend | 7.551 | 228931 |
| ABM | 2020-12-24 | 37.71 | Rising Trend | 5.673 | 127465 |
| ABM | 2020-12-23 | 38.2 | Rising Trend | 4.783 | 324384 |
| ABM | 2020-12-22 | 38.44 | Rising Trend | 4.629 | 332810 |
| ABM | 2020-12-21 | 38.7 | Rising Trend | 5.879 | 626720 |
| ABM | 2020-12-18 | 39.93 | Rising Trend | 14.07 | 1003567 |
| ABM | 2020-12-17 | 40.61 | Rising Trend | 19.401 | 826980 |
| ABM | 2020-12-16 | 40.34 | Rising Trend | 15.641 | 350278 |
| ABM | 2020-12-15 | 41.1 | Rising Trend | 20.156 | 412449 |
| ABM | 2020-12-14 | 39.87 | Rising Trend | 20.631 | 247981 |
| ABM | 2020-12-11 | 40.22 | Rising Trend | 18.944 | 151938 |
| ABM | 2020-12-10 | 40.83 | Rising Trend | 20.585 | 264787 |
| ABM | 2020-12-09 | 40.65 | Rising Trend | 24.058 | 398943 |
| ABM | 2020-12-08 | 40.54 | Rising Trend | 22.898 | 458910 |
| ABM | 2020-12-07 | 39.47 | Rising Trend | 19.295 | 304835 |
| ABM | 2020-12-04 | 39.62 | Rising Trend | 17.185 | 291674 |
| ABM | 2020-12-03 | 38.92 | Rising Trend | 15.451 | 194718 |
| ABM | 2020-12-02 | 38.44 | Rising Trend | 12.616 | 289986 |
| ABM | 2020-12-01 | 38.95 | Rising Trend | 16.367 | 301724 |
| ABM | 2020-11-30 | 38.5 | Rising Trend | 16.761 | 252567 |
| ABM | 2020-11-27 | 39.96 | Rising Trend | 21.593 | 103101 |
| ABM | 2020-11-25 | 40.26 | Rising Trend | 23.314 | 353209 |
| ABM | 2020-11-24 | 41.11 | Rising Trend | 24.028 | 508828 |
| ABM | 2020-11-23 | 39.18 | Rising Trend | 14.815 | 213944 |
| ABM | 2020-11-20 | 38.25 | Rising Trend | 12.048 | 395523 |
| ABM | 2020-11-19 | 38.25 | Rising Trend | 13.143 | 204697 |
| ABM | 2020-11-18 | 38.38 | Rising Trend | 11.808 | 192098 |
ABM Income Statement
Annual
| Oct-12 | Oct-13 | Oct-14 | Oct-15 | Oct-16 | Oct-17 | Oct-18 | Oct-19 | Oct-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 4,300 M | 4,428 M | 4,650 M | 4,898 M | 5,145 M | 5,454 M | 6,442 M | 6,499 M | 5,988 M |
| Cost of sales | 3,774 M | 3,873 M | 4,074 M | 4,303 M | 4,513 M | 4,773 M | 5,591 M | 5,617 M | 1,332 M |
| Gross operating profit | 475 M | 495 M | 519 M | 538 M | 574 M | 611 M | 741 M | 780 M | 4,566 M |
| Selling Gen & administrative expense | 4,182 M | 4,295 M | 4,509 M | 4,787 M | 5,014 M | 5,318 M | 6,185 M | 6,220 M | 5,663 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 97 M | 105 M | 115 M | 86 M | 106 M | 104 M | 191 M | 220 M | 276 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 6 M | 6 M | 7 M | -4 M | -44 M | 2 M | -49 M | -8 M | -178 M |
| Pre-tax Income (EBT) | 93 M | 99 M | 111 M | 72 M | 52 M | 87 M | 88 M | 160 M | 53 M |
| Income taxes | 30 M | 36 M | 44 M | 18 M | -10 M | 9 M | -8 M | 33 M | 53 M |
| Net income from total operations | 63 M | 73 M | 76 M | 76 M | 57 M | 4 M | 98 M | 127 M | 300000 |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 63 M | 73 M | 76 M | 76 M | 57 M | 4 M | 98 M | 127 M | 300000 |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 63 M | 63 M | 67 M | 54 M | 62 M | 78 M | 96 M | 128 M | 200000 |
| Depreciation | 51 M | 59 M | 56 M | 57 M | 58 M | 70 M | 110 M | 102 M | 90 M |
| Amortization | 22 M | 28 M | 26 M | 24 M | 25 M | 32 M | 66 M | 59 M | 48 M |
| Operating income before depreciation (EBITDA) | 154 M | 171 M | 178 M | 140 M | 120 M | 176 M | 254 M | 319 M | 194 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.16 | 1.33 | 1.35 | 1.35 | 1.02 | 0.07 | 1.48 | 1.91 | 0 |
| Diluted EPS total | 1.14 | 1.3 | 1.32 | 1.33 | 1.01 | 0.07 | 1.47 | 1.9 | 0 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!