ABM Industries Incorporated logo

ABM Industries Incorporated

ABM
United States flag
NYE

Sector: 
Industrials
   

Industry: 
Business Services

45.45
 
USD
  
0.30
  
(0.66%)
Optionable: Yes  Market Cap: 3,140 M  90-day average vol: 525,175

Previous close: 45.15  Open: 45.38  Bid: 62.0  Ask: 62.0
52 week range    
38.44   
   54.00
Peers   
SP / 
CTAS / 
HCSG / 
RTOKY / 
Last updated: Monday 23rd May 2022
58
MarketXLS Rank marketxls
80
Value marketxls
23
Technical marketxls
71
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CTAS

0.0140 B36.6379.87

EME

0.00456 B18114.98

HCSG

0.05211 B18.916.13

RTOKY

SP

1 B25.927.01
Trendlast: -3.245

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
46.8454-23.138-3.24543.148   Declining Trend46.8546.85

SymbolDateCloseSignalTrendVolume
ABMForward 2045.93   Declining Trend-3.245461149
ABMForward 1945.93   Declining Trend-5.135461149
ABMForward 1845.93   Declining Trend-3.27461149
ABMForward 1745.93   Declining Trend-2.115461149
ABMForward 1645.93   Declining Trend-3.626461149
ABMForward 1545.93   Declining Trend-7.494461149
ABMForward 1445.93   Declining Trend-7.133461149
ABMForward 1345.93   Declining Trend-6.792461149
ABMForward 1245.93   Declining Trend-2.95461149
ABMForward 1145.93   Declining Trend-3.232461149
ABMForward 1045.93   Declining Trend-5.317461149
ABMForward 945.93   Declining Trend-4.112461149
ABMForward 845.93   Declining Trend-3.008461149
ABMForward 745.93   Declining Trend-2.441461149
ABMForward 645.93   Declining Trend-0.615461149
ABMForward 545.93   Declining Trend-3.385461149
ABMForward 445.93   Declining Trend-11.296461149
ABMForward 345.93   Declining Trend-9.028461149
ABMForward 245.93   Declining Trend-9.832461149
ABMForward 145.93   Declining Trend-8.545461149
ABM2022-05-2345.93   Declining Trend-2.532461149
ABM2022-05-2045.45   Declining Trend-6.499507715
ABM2022-05-1945.15   Declining Trend-6.059540310
ABM2022-05-1845.61   Declining Trend-1.826559285
ABM2022-05-1746.95   Rising Trend4.914837264
ABM2022-05-1645.19   Declining Trend-13.21729013
ABM2022-05-1344.29   Declining Trend-20.342500209
ABM2022-05-1243.62   Declining Trend-23.138464509
ABM2022-05-1144.21   Declining Trend-15.662350050
ABM2022-05-1044.56   Declining Trend-14.855595362
ABM2022-05-0945.58   Declining Trend-11.514493687
ABM2022-05-0646.19   Declining Trend-7.62480680
ABM2022-05-0546.62   Declining Trend-4.724391995
ABM2022-05-0448.45   Rising Trend3.423591852
ABM2022-05-0347.31   Rising Trend3.087465535
ABM2022-05-0247.97   Rising Trend3.734583472
ABM2022-04-2948.27   Declining Trend-3.9762698104
ABM2022-04-2848.17   Declining Trend-6.873596463
ABM2022-04-2748.31   Declining Trend-5.887497085
ABM2022-04-2647.91   Declining Trend-3.263663284
ABM2022-04-2549.64   Rising Trend9.62965048
ABM2022-04-2253.54   Rising Trend43.148704652
ABM2022-04-2152.76   Rising Trend38.082582728
ABM2022-04-2052.78   Rising Trend38.847759315
ABM2022-04-1950.65   Rising Trend22.579364403
ABM2022-04-1850.09   Rising Trend20.491498851
ABM2022-04-1449.3   Rising Trend17.654497157
ABM2022-04-1348.57   Rising Trend14.784269217
ABM2022-04-1247.5   Rising Trend18.957251397
ABM2022-04-1147.17   Rising Trend16.612770358
ABM2022-04-0848.4   Rising Trend23.777639465
ABM2022-04-0747.68   Rising Trend21.739504529
ABM2022-04-0646.41   Rising Trend16.587425235
ABM2022-04-0545.94   Rising Trend15.815302301
ABM2022-04-0446.1   Rising Trend22.426371545
ABM2022-04-0146.38   Rising Trend23.878928873
ABM2022-03-3146.04   Rising Trend20.393395485
ABM2022-03-3045.8   Rising Trend17.602477177
ABM2022-03-2945.52   Rising Trend16.338476338
ABM2022-03-2844.49   Rising Trend12.669228074
ABM2022-03-2544.99   Rising Trend15.233346319
ABM2022-03-2444.61   Rising Trend10.323178271
ABM2022-03-2344.66   Rising Trend7.799243869
ABM2022-03-2245.24   Rising Trend6.208412177
ABM2022-03-2145.54   Rising Trend7.987485240
ABM2022-03-1844.57   Declining Trend-13.8641411061
ABM2022-03-1745.85   Rising Trend4.4266215
ABM2022-03-1645.67   Rising Trend3.23426527
ABM2022-03-1544.62   Rising Trend5.445403481
ABM2022-03-1446.02   Rising Trend9.173375585
ABM2022-03-1146.0   Rising Trend7.254292894
ABM2022-03-1046.05   Rising Trend8.573402092
ABM2022-03-0946.79   Rising Trend14.188755155
ABM2022-03-0844.07   Declining Trend-6.129520571
ABM2022-03-0745.49   Rising Trend8.27384319
ABM2022-03-0446.59   Rising Trend12.206467708
ABM2022-03-0345.86   Rising Trend6.783295186
ABM2022-03-0245.6   Rising Trend4.111264085
ABM2022-03-0144.93   Rising Trend1.805407342
ABM2022-02-2844.83   Rising Trend2.721547904
ABM2022-02-2544.55   Rising Trend1.586230550
ABM2022-02-2443.48   Rising Trend1.001428071
ABM2022-02-2342.98   Declining Trend-3.41296750
ABM2022-02-2242.71   Declining Trend-8.833314679
ABM2022-02-1843.44   Declining Trend-5.539694678
ABM2022-02-1743.07   Declining Trend-25.338340150
ABM2022-02-1642.91   Declining Trend-25.414282779
ABM2022-02-1542.77   Declining Trend-25.766260413
ABM2022-02-1441.86   Declining Trend-26.255504260
ABM2022-02-1141.26   Declining Trend-29.164349383
ABM2022-02-1040.71   Declining Trend-31.932348561
ABM2022-02-0941.78   Declining Trend-28.08306348
ABM2022-02-0841.5   Declining Trend-24.52283657
ABM2022-02-0740.24   Declining Trend-27.888301338
ABM2022-02-0440.42   Declining Trend-20.115284401
ABM2022-02-0341.33   Declining Trend-18.315263364
ABM2022-02-0241.82   Declining Trend-18.465407677
ABM2022-02-0142.09   Declining Trend-19.57406419
ABM2022-01-3141.69   Declining Trend-21.5061871737
ABM2022-01-2840.71   Declining Trend-38.498474563
ABM2022-01-2740.42   Declining Trend-41.073531345
ABM2022-01-2641.17   Declining Trend-34.498636976
ABM2022-01-2542.48   Declining Trend-28.818606196
ABM2022-01-2442.26   Declining Trend-35.298587044
ABM2022-01-2141.27   Declining Trend-40.925512098
ABM2022-01-2041.99   Declining Trend-54.74397356
ABM2022-01-1942.71   Declining Trend-50.657455984
ABM2022-01-1843.32   Declining Trend-48.668385737
ABM2022-01-1445.17   Declining Trend-40.042488318
ABM2022-01-1344.88   Declining Trend-41.336560833
ABM2022-01-1243.58   Declining Trend-48.931722770
ABM2022-01-1143.07   Declining Trend-52.548596466
ABM2022-01-1043.28   Declining Trend-46.611524935
ABM2022-01-0742.88   Declining Trend-48.694575540
ABM2022-01-0642.47   Declining Trend-49.194477899
ABM2022-01-0542.76   Declining Trend-48.357547433
ABM2022-01-0441.85   Declining Trend-53.883454151
ABM2022-01-0340.88   Declining Trend-56.179585460
ABM2021-12-3140.85   Declining Trend-57.517275655
ABM2021-12-3040.54   Declining Trend-58.171245753
ABM2021-12-2940.59   Declining Trend-58.535226081
ABM2021-12-2841.08   Declining Trend-53.793357828
ABM2021-12-2741.38   Declining Trend-54.736287470
ABM2021-12-2341.53   Declining Trend-57.468417028
ABM2021-12-2240.89   Declining Trend-60.116438610
ABM2021-12-2140.41   Declining Trend-81.799408294
ABM2021-12-2038.94   Declining Trend-88.205647443
ABM2021-12-1740.26   Declining Trend-82.6171185114
ABM2021-12-1641.25   Declining Trend-70.669912977
ABM2021-12-1540.88   Declining Trend-74.0451538862
ABM2021-12-1445.94   Rising Trend3.582555897
ABM2021-12-1345.76   Rising Trend1.476337229
ABM2021-12-1045.58   Rising Trend4.83279355
ABM2021-12-0945.38   Rising Trend1.316382736
ABM2021-12-0845.93   Rising Trend5.105392225
ABM2021-12-0745.72   Rising Trend2.186383231
ABM2021-12-0646.35   Rising Trend4.323400406
ABM2021-12-0344.73   Rising Trend0.31461699
ABM2021-12-0245.31   Rising Trend1.27569050
ABM2021-12-0143.83   Declining Trend-6.923337924
ABM2021-11-3045.0   Declining Trend-4.361391938
ABM2021-11-2946.38   Rising Trend4.029226719
ABM2021-11-2646.53   Rising Trend4.916218870
ABM2021-11-2448.29   Rising Trend8.704164761
ABM2021-11-2348.83   Rising Trend8.68243708
ABM2021-11-2248.58   Rising Trend8.098320277
ABM2021-11-1947.38   Rising Trend4.522393263
ABM2021-11-1846.91   Rising Trend0.297251908
ABM2021-11-1747.7   Rising Trend1.959348213
ABM2021-11-1648.8   Rising Trend6.934375480
ABM2021-11-1548.87   Rising Trend6.588286940
ABM2021-11-1248.55   Rising Trend5.301181184
ABM2021-11-1148.57   Rising Trend7.338279943
ABM2021-11-1048.11   Rising Trend4.16168306
ABM2021-11-0947.66   Rising Trend3.15195883
ABM2021-11-0847.78   Rising Trend2.167358637
ABM2021-11-0548.0   Rising Trend4.191466251
ABM2021-11-0446.31   Declining Trend-1.11261638
ABM2021-11-0345.66   Declining Trend-4.181343042
ABM2021-11-0245.28   Declining Trend-1.919205060
ABM2021-11-0145.5   Declining Trend-4.76317978
ABM2021-10-2944.01   Declining Trend-9.928468451
ABM2021-10-2843.81   Declining Trend-10.333240377
ABM2021-10-2743.1   Declining Trend-11.024280045
ABM2021-10-2643.88   Declining Trend-9.104256759
ABM2021-10-2545.37   Declining Trend-4.921397379
ABM2021-10-2244.52   Declining Trend-7.772199836
ABM2021-10-2145.11   Declining Trend-9.31271531
ABM2021-10-2045.01   Declining Trend-10.595201558
ABM2021-10-1945.12   Declining Trend-7.74295520
ABM2021-10-1844.84   Declining Trend-13.424238630
ABM2021-10-1545.14   Declining Trend-13.244289105
ABM2021-10-1446.0   Declining Trend-7.1220971
ABM2021-10-1345.09   Declining Trend-9.615236936
ABM2021-10-1245.31   Declining Trend-9.864156082
ABM2021-10-1145.58   Declining Trend-9.173205503
ABM2021-10-0846.31   Declining Trend-7.158116420
ABM2021-10-0746.34   Declining Trend-5.242255855
ABM2021-10-0646.0   Declining Trend-8.629223010
ABM2021-10-0547.41   Declining Trend-2.466389289
ABM2021-10-0446.81   Declining Trend-7.675286937
ABM2021-10-0146.95   Declining Trend-8.31459603
ABM2021-09-3045.01   Declining Trend-15.982364229
ABM2021-09-2945.58   Declining Trend-13.605185870
ABM2021-09-2844.93   Declining Trend-15.407173753
ABM2021-09-2745.41   Declining Trend-14.78219014
ABM2021-09-2444.81   Declining Trend-15.342190041
ABM2021-09-2344.91   Declining Trend-17.39169369
ABM2021-09-2244.44   Declining Trend-19.868200242
ABM2021-09-2144.06   Declining Trend-16.555210821
ABM2021-09-2044.54   Declining Trend-21.725521592
ABM2021-09-1745.08   Declining Trend-20.2591195067
ABM2021-09-1645.91   Declining Trend-7.748516632
ABM2021-09-1546.49   Declining Trend-5.231354398
ABM2021-09-1445.96   Declining Trend-7.632374592
ABM2021-09-1346.26   Declining Trend-6.303465751
ABM2021-09-1046.2   Declining Trend-6.768504162
ABM2021-09-0945.9   Declining Trend-9.114867420
ABM2021-09-0847.25   Rising Trend1.085503550
ABM2021-09-0747.22   Rising Trend2.079384738
ABM2021-09-0348.86   Rising Trend5.916389334
ABM2021-09-0248.87   Rising Trend4.672347007
ABM2021-09-0148.76   Rising Trend4.343348488
ABM2021-08-3149.52   Rising Trend7.744731873
ABM2021-08-3049.14   Rising Trend4.118252783
ABM2021-08-2749.74   Rising Trend5.888505925
ABM2021-08-2649.07   Rising Trend4.319426757
ABM2021-08-2548.67   Rising Trend2.475229995
ABM2021-08-2448.38   Rising Trend0.964279649
ABM2021-08-2348.51   Rising Trend4.595371991
ABM2021-08-2048.36   Declining Trend-2.503484629
ABM2021-08-1947.6   Declining Trend-8.571391220
ABM2021-08-1846.85   Declining Trend-10.3273592
ABM2021-08-1747.44   Declining Trend-6.527985219
ABM2021-08-1647.19   Declining Trend-8.969191843
ABM2021-08-1347.53   Declining Trend-5.286313228
ABM2021-08-1247.36   Declining Trend-7.07241680
ABM2021-08-1147.92   Declining Trend-7.054199630
ABM2021-08-1047.13   Declining Trend-9.903183841
ABM2021-08-0946.76   Declining Trend-9.812186278
ABM2021-08-0647.0   Declining Trend-11.591214255
ABM2021-08-0546.7   Declining Trend-14.665409293
ABM2021-08-0446.68   Declining Trend-15.888483292
ABM2021-08-0347.19   Declining Trend-9.032662635
ABM2021-08-0245.31   Declining Trend-29.748592653
ABM2021-07-3046.49   Declining Trend-22.2171849058
ABM2021-07-2947.02   Declining Trend-11.763343914
ABM2021-07-2846.5   Declining Trend-14.891306472
ABM2021-07-2745.74   Declining Trend-17.936293594
ABM2021-07-2646.16   Declining Trend-13.576421908
ABM2021-07-2345.91   Declining Trend-19.639368866
ABM2021-07-2245.38   Declining Trend-23.556422949
ABM2021-07-2145.71   Declining Trend-21.9393166
ABM2021-07-2046.08   Declining Trend-19.128456784
ABM2021-07-1944.61   Declining Trend-25.832951905
ABM2021-07-1646.42   Declining Trend-5.554970805
ABM2021-07-1546.57   Declining Trend-4.817960806
ABM2021-07-1445.06   Declining Trend-20.937754906
ABM2021-07-1344.1   Declining Trend-29.127549741
ABM2021-07-1244.24   Declining Trend-29.318482398
ABM2021-07-0943.1   Declining Trend-34.025350152
ABM2021-07-0842.57   Declining Trend-36.491562404
ABM2021-07-0742.9   Declining Trend-36.252575579
ABM2021-07-0643.4   Declining Trend-28.444526953
ABM2021-07-0244.23   Declining Trend-32.153596198
ABM2021-07-0144.59   Declining Trend-29.936394903
ABM2021-06-3044.35   Declining Trend-29.458619525
ABM2021-06-2944.08   Declining Trend-35.327517686
ABM2021-06-2844.58   Declining Trend-29.712350057
ABM2021-06-2545.02   Declining Trend-26.707951621
ABM2021-06-2445.17   Declining Trend-24.947309480
ABM2021-06-2345.11   Declining Trend-27.555260758
ABM2021-06-2245.33   Declining Trend-30.797275239
ABM2021-06-2145.57   Declining Trend-30.304663301
ABM2021-06-1844.78   Declining Trend-35.341697863
ABM2021-06-1745.6   Declining Trend-28.904413926
ABM2021-06-1646.75   Declining Trend-25.716343686
ABM2021-06-1548.0   Declining Trend-22.5402904
ABM2021-06-1447.76   Declining Trend-23.075303186
ABM2021-06-1148.47   Declining Trend-19.834244724
ABM2021-06-1047.62   Declining Trend-8.627348446
ABM2021-06-0948.54   Declining Trend-6.552497875
ABM2021-06-0848.93   Declining Trend-5.819526223
ABM2021-06-0748.56   Declining Trend-0.823571090
ABM2021-06-0449.66   Declining Trend-2.291254309
ABM2021-06-0349.36   Declining Trend-1.342221205
ABM2021-06-0249.21   Declining Trend-0.611341864
ABM2021-06-0150.66   Rising Trend0.689337851
ABM2021-05-2849.89   Rising Trend1.03200383
ABM2021-05-2750.01   Rising Trend0.777305782
ABM2021-05-2649.74   Rising Trend2.269303960
ABM2021-05-2549.26   Declining Trend-0.171472685
ABM2021-05-2449.58   Declining Trend-0.883395734
ABM2021-05-2149.49   Declining Trend-1.465422161
ABM2021-05-2049.81   Rising Trend0.897304035
ABM2021-05-1950.65   Rising Trend3.831584505
ABM2021-05-1851.31   Rising Trend7.033257139
ABM2021-05-1752.88   Rising Trend10.941202673
ABM2021-05-1453.45   Rising Trend11.471261471
ABM2021-05-1352.56   Rising Trend11.649253247
ABM2021-05-1250.59   Rising Trend20.198333112
ABM2021-05-1151.88   Rising Trend24.37340544
ABM2021-05-1052.36   Rising Trend26.103376181
ABM2021-05-0752.81   Rising Trend34.394241930
ABM2021-05-0652.28   Rising Trend25.497352358
ABM2021-05-0552.43   Rising Trend27.693308717
ABM2021-05-0452.82   Rising Trend31.434464996
ABM2021-05-0353.48   Rising Trend27.437735484
ABM2021-04-3051.41   Rising Trend13.2411988084
ABM2021-04-2952.92   Rising Trend42.67326590
ABM2021-04-2852.4   Rising Trend44.258351361
ABM2021-04-2752.68   Rising Trend45.115341231
ABM2021-04-2653.23   Rising Trend46.223380512
ABM2021-04-2353.52   Rising Trend47.06352640
ABM2021-04-2252.98   Rising Trend45.335471725
ABM2021-04-2151.82   Rising Trend37.586543155
ABM2021-04-2051.41   Rising Trend35.0438784
ABM2021-04-1952.58   Rising Trend40.667208483
ABM2021-04-1653.44   Rising Trend42.341398867
ABM2021-04-1553.28   Rising Trend44.364310840
ABM2021-04-1453.4   Rising Trend58.385390220
ABM2021-04-1352.69   Rising Trend55.518298136
ABM2021-04-1253.03   Rising Trend57.41425969
ABM2021-04-0953.3   Rising Trend64.999428677
ABM2021-04-0852.01   Rising Trend60.401571152
ABM2021-04-0751.12   Rising Trend55.626331386
ABM2021-04-0651.88   Rising Trend60.991281269
ABM2021-04-0551.92   Rising Trend54.517426873
ABM2021-04-0150.87   Rising Trend50.977378311
ABM2021-03-3151.01   Rising Trend50.863508035
ABM2021-03-3051.17   Rising Trend53.437466735
ABM2021-03-2950.09   Rising Trend47.518534243
ABM2021-03-2652.49   Rising Trend60.638538454
ABM2021-03-2549.98   Rising Trend45.378325903
ABM2021-03-2449.96   Rising Trend43.627566626
ABM2021-03-2349.23   Rising Trend37.864701812
ABM2021-03-2249.7   Rising Trend39.446260557
ABM2021-03-1950.39   Rising Trend43.2991008377
ABM2021-03-1850.26   Rising Trend41.94431081
ABM2021-03-1750.26   Rising Trend42.986333693
ABM2021-03-1651.41   Rising Trend59.321263656
ABM2021-03-1552.0   Rising Trend61.519449854
ABM2021-03-1251.94   Rising Trend63.383615340
ABM2021-03-1151.54   Rising Trend66.125472371
ABM2021-03-1050.73   Rising Trend63.8751410873
ABM2021-03-0947.34   Rising Trend16.79257599
ABM2021-03-0847.78   Rising Trend19.14211943
ABM2021-03-0546.22   Rising Trend12.793306938
ABM2021-03-0444.44   Rising Trend3.97347473
ABM2021-03-0344.5   Rising Trend3.442438779
ABM2021-03-0243.33   Declining Trend-1.715180550
ABM2021-03-0144.03   Rising Trend1.95186187
ABM2021-02-2643.18   Rising Trend1.613261968
ABM2021-02-2543.56   Rising Trend0.536201013
ABM2021-02-2444.85   Rising Trend1.376197672
ABM2021-02-2343.73   Declining Trend-1.706279074
ABM2021-02-2243.37   Declining Trend-4.767262472
ABM2021-02-1942.58   Declining Trend-3.482203880
ABM2021-02-1842.22   Declining Trend-4.354269597
ABM2021-02-1741.82   Declining Trend-6.435168831
ABM2021-02-1641.38   Declining Trend-8.309327425
ABM2021-02-1241.24   Declining Trend-6.324364796
ABM2021-02-1140.73   Declining Trend-3.072294369
ABM2021-02-1041.45   Rising Trend2.669199056
ABM2021-02-0941.76   Rising Trend5.906242051
ABM2021-02-0841.03   Rising Trend3.229272289
ABM2021-02-0539.43   Rising Trend1.205208285
ABM2021-02-0439.3   Declining Trend-2.049207205
ABM2021-02-0338.71   Declining Trend-7.44248795
ABM2021-02-0238.59   Declining Trend-7.665224478
ABM2021-02-0138.3   Declining Trend-9.788471373
ABM2021-01-2936.74   Declining Trend-14.536885752
ABM2021-01-2838.45   Rising Trend1.615657882
ABM2021-01-2739.56   Rising Trend7.366316640
ABM2021-01-2640.11   Rising Trend8.198240377
ABM2021-01-2539.56   Rising Trend5.656339450
ABM2021-01-2239.69   Rising Trend4.041307330
ABM2021-01-2139.11   Rising Trend4.517411280
ABM2021-01-2039.43   Rising Trend6.024344259
ABM2021-01-1939.72   Rising Trend4.863383833
ABM2021-01-1541.19   Rising Trend8.53361305
ABM2021-01-1442.05   Rising Trend12.974317340
ABM2021-01-1341.73   Rising Trend17.113332284
ABM2021-01-1241.63   Rising Trend19.771207009
ABM2021-01-1140.71   Rising Trend20.483211588
ABM2021-01-0840.75   Rising Trend20.205287340
ABM2021-01-0741.13   Rising Trend21.958244767
ABM2021-01-0641.11   Rising Trend22.835499536
ABM2021-01-0538.19   Rising Trend5.87328326
ABM2021-01-0436.92   Rising Trend2.266406728
ABM2020-12-3137.84   Rising Trend3.932254982
ABM2020-12-3037.74   Rising Trend5.908207225
ABM2020-12-2937.72   Rising Trend7.184198581
ABM2020-12-2838.45   Rising Trend7.551228931
ABM2020-12-2437.71   Rising Trend5.673127465
ABM2020-12-2338.2   Rising Trend4.783324384
ABM2020-12-2238.44   Rising Trend4.629332810
ABM2020-12-2138.7   Rising Trend5.879626720
ABM2020-12-1839.93   Rising Trend14.071003567
ABM2020-12-1740.61   Rising Trend19.401826980
ABM2020-12-1640.34   Rising Trend15.641350278
ABM2020-12-1541.1   Rising Trend20.156412449
ABM2020-12-1439.87   Rising Trend20.631247981
ABM2020-12-1140.22   Rising Trend18.944151938
ABM2020-12-1040.83   Rising Trend20.585264787
ABM2020-12-0940.65   Rising Trend24.058398943
ABM2020-12-0840.54   Rising Trend22.898458910
ABM2020-12-0739.47   Rising Trend19.295304835
ABM2020-12-0439.62   Rising Trend17.185291674
ABM2020-12-0338.92   Rising Trend15.451194718
ABM2020-12-0238.44   Rising Trend12.616289986
ABM2020-12-0138.95   Rising Trend16.367301724
ABM2020-11-3038.5   Rising Trend16.761252567
ABM2020-11-2739.96   Rising Trend21.593103101
ABM2020-11-2540.26   Rising Trend23.314353209
ABM2020-11-2441.11   Rising Trend24.028508828
ABM2020-11-2339.18   Rising Trend14.815213944
ABM2020-11-2038.25   Rising Trend12.048395523
ABM2020-11-1938.25   Rising Trend13.143204697
ABM2020-11-1838.38   Rising Trend11.808192098

ABM Income Statement

Annual

Oct-12Oct-13Oct-14Oct-15Oct-16Oct-17Oct-18Oct-19Oct-20
Total revenues4,300 M4,428 M4,650 M4,898 M5,145 M5,454 M6,442 M6,499 M5,988 M
Cost of sales3,774 M3,873 M4,074 M4,303 M4,513 M4,773 M5,591 M5,617 M1,332 M
Gross operating profit475 M495 M519 M538 M574 M611 M741 M780 M4,566 M
Selling Gen & administrative expense4,182 M4,295 M4,509 M4,787 M5,014 M5,318 M6,185 M6,220 M5,663 M
Research & development expense000000000
Operating income97 M105 M115 M86 M106 M104 M191 M220 M276 M
floaterest income000000000
floaterest expense000000000
Other income net6 M6 M7 M-4 M-44 M2 M-49 M-8 M-178 M
Pre-tax Income (EBT)93 M99 M111 M72 M52 M87 M88 M160 M53 M
Income taxes30 M36 M44 M18 M-10 M9 M-8 M33 M53 M
Net income from total operations63 M73 M76 M76 M57 M4 M98 M127 M300000
Minority floaterest000000000
Total net income63 M73 M76 M76 M57 M4 M98 M127 M300000
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common63 M63 M67 M54 M62 M78 M96 M128 M200000
Depreciation51 M59 M56 M57 M58 M70 M110 M102 M90 M
Amortization22 M28 M26 M24 M25 M32 M66 M59 M48 M
Operating income before depreciation (EBITDA)154 M171 M178 M140 M120 M176 M254 M319 M194 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.161.331.351.351.020.071.481.910
Diluted EPS total1.141.31.321.331.010.071.471.90

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!