ABM Stock Chart
ABM Industries Incorporated
$52.90
-$0.77(-1.43%)
79
Overall
100
Value
66
Tech
71
Quality
Market Cap
$3.10B
Volume
317.16K
52W Range
$36.96 - $55.70
Target Price
$56.06
ABM stock chart: ABM Industries Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $36.96 to $55.70.
ABM Stock Price History
- Close (Nov 6, 2026)
- $52.90
- Return since Nov 7, 2025
- +26.10%
- High (period)
- $54.73
- Low (period)
- $37.39
- 50-day moving average
- $50.63
- 200-day moving average
- $45.13
| Month | Close |
|---|---|
| Nov 2026 | $52.90 |
| Oct 2026 | $53.48 |
| Sep 2026 | $48.10 |
| Aug 2026 | $46.63 |
| Jul 2026 | $47.91 |
| Jun 2026 | $44.24 |
| May 2026 | $39.06 |
| Apr 2026 | $40.80 |
| Mar 2026 | $38.52 |
| Feb 2026 | $44.50 |
| Jan 2026 | $46.04 |
| Dec 2025 | $42.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ABM | $52.90 | -1.4% | 317.16K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get ABM Industries Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW