ABSI Stock Chart
Absci Corporation
$10.12
+$0.15(+1.50%)
56
Overall
60
Value
63
Tech
47
Quality
Market Cap
$1.74B
Volume
5.38M
52W Range
$2.24 - $12.54
Target Price
$14.82
ABSI stock chart: Absci Corporation's price history from one week to all-time, with daily volume. The 52-week range is $2.24 to $12.54.
ABSI Stock Price History
- Close (Nov 11, 2026)
- $10.12
- Return since Nov 13, 2025
- +283.33%
- High (period)
- $12.10
- Low (period)
- $2.30
- 50-day moving average
- $9.71
- 200-day moving average
- $6.87
| Month | Close |
|---|---|
| Nov 2026 | $10.12 |
| Oct 2026 | $11.13 |
| Sep 2026 | $10.77 |
| Aug 2026 | $9.04 |
| Jul 2026 | $7.78 |
| Jun 2026 | $11.59 |
| May 2026 | $6.75 |
| Apr 2026 | $4.97 |
| Mar 2026 | $3.00 |
| Feb 2026 | $2.74 |
| Jan 2026 | $2.99 |
| Dec 2025 | $3.49 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ABSI | $10.12 | +1.5% | 5.38M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |