Absci Corp logo

Absci Corp

ABSI
United States flag
NGS

Sector: 
Professional, Scientific, and Technical Services
   

Industry: 
Testing Laboratories

3.83
 
USD
  
0.28
  
(7.89%)
Optionable: No  Market Cap: 371 M  90-day average vol: 612,681

Previous close: 3.55  Open: 3.57  Bid: 4.05  Ask: 4.05
52 week range    
3.32   
   31.53
Peers   
OTIC / 
OTLC / 
OVAT-CA / 
Last updated: Saturday 14th May 2022
Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ORTH-CA

OTIC

0 B-2.52.03

OTLC

0 B-1.90.17

OVAT-CA

Trendlast: -1.953

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
7.2023-3.524-1.95324.106   Declining Trend7.27.2

SymbolDateCloseSignalTrendVolume
ABSIForward 203.83   Declining Trend-1.9531483556
ABSIForward 193.83   Declining Trend-1.9951483556
ABSIForward 183.83   Declining Trend-1.9771483556
ABSIForward 173.83   Declining Trend-2.1281483556
ABSIForward 163.83   Declining Trend-2.1111483556
ABSIForward 153.83   Declining Trend-2.0751483556
ABSIForward 143.83   Declining Trend-2.1831483556
ABSIForward 133.83   Declining Trend-2.21483556
ABSIForward 123.83   Declining Trend-2.1171483556
ABSIForward 113.83   Declining Trend-2.1171483556
ABSIForward 103.83   Declining Trend-2.1581483556
ABSIForward 93.83   Declining Trend-1.8751483556
ABSIForward 83.83   Declining Trend-2.0071483556
ABSIForward 73.83   Declining Trend-1.8571483556
ABSIForward 63.83   Declining Trend-2.3111483556
ABSIForward 53.83   Declining Trend-3.0621483556
ABSIForward 43.83   Declining Trend-2.8741483556
ABSIForward 33.83   Declining Trend-2.7271483556
ABSIForward 23.83   Declining Trend-2.7871483556
ABSIForward 13.83   Declining Trend-3.1841483556
ABSI2022-05-133.83   Declining Trend-3.1971483556
ABSI2022-05-123.55   Declining Trend-3.524761913
ABSI2022-05-113.49   Declining Trend-3.469733085
ABSI2022-05-104.0   Declining Trend-3.22851883
ABSI2022-05-094.29   Declining Trend-2.924523076
ABSI2022-05-064.87   Declining Trend-2.632474010
ABSI2022-05-055.22   Declining Trend-2.558447462
ABSI2022-05-045.85   Declining Trend-2.18891164
ABSI2022-05-036.04   Declining Trend-1.845240030
ABSI2022-05-026.07   Declining Trend-1.787369522
ABSI2022-04-295.91   Declining Trend-2.064270188
ABSI2022-04-286.2   Declining Trend-1.691549278
ABSI2022-04-276.51   Declining Trend-1.77168167
ABSI2022-04-266.53   Declining Trend-1.658261017
ABSI2022-04-257.36   Declining Trend-1.961229252
ABSI2022-04-227.17   Declining Trend-2.626165783
ABSI2022-04-217.29   Declining Trend-2.475304501
ABSI2022-04-207.86   Declining Trend-2.174258119
ABSI2022-04-197.76   Declining Trend-2.187192844
ABSI2022-04-187.44   Declining Trend-2.703158433
ABSI2022-04-147.45   Declining Trend-2.707457843
ABSI2022-04-137.69   Declining Trend-2.398228252
ABSI2022-04-127.25   Declining Trend-2.194222638
ABSI2022-04-117.22   Rising Trend9.23259176
ABSI2022-04-087.31   Rising Trend9.162236403
ABSI2022-04-077.64   Rising Trend9.128259940
ABSI2022-04-067.85   Rising Trend9.061341547
ABSI2022-04-058.29   Rising Trend9.361215340
ABSI2022-04-048.83   Rising Trend9.607210672
ABSI2022-04-018.82   Rising Trend9.79352569
ABSI2022-03-318.43   Rising Trend9.412291013
ABSI2022-03-308.48   Rising Trend9.714317744
ABSI2022-03-298.41   Rising Trend9.47454145
ABSI2022-03-287.59   Rising Trend9.187236934
ABSI2022-03-257.7   Rising Trend8.656591522
ABSI2022-03-248.33   Rising Trend8.417631623
ABSI2022-03-237.53   Rising Trend8.0151419472
ABSI2022-03-227.48   Rising Trend8.1111136063
ABSI2022-03-217.025   Rising Trend7.5281246701
ABSI2022-03-188.34   Rising Trend8.7265514713
ABSI2022-03-178.87   Rising Trend11.647981097
ABSI2022-03-168.45   Rising Trend11.4611156677
ABSI2022-03-158.13   Rising Trend11.42485913
ABSI2022-03-147.48   Rising Trend22.527943139
ABSI2022-03-119.02   Rising Trend23.905576907
ABSI2022-03-109.01   Rising Trend23.782513140
ABSI2022-03-098.91   Rising Trend23.642624917
ABSI2022-03-088.1   Rising Trend23.242570751
ABSI2022-03-078.66   Rising Trend23.602885444
ABSI2022-03-048.58   Rising Trend23.72507183
ABSI2022-03-038.68   Rising Trend23.607433383
ABSI2022-03-029.46   Rising Trend24.106448770
ABSI2022-03-019.28   Rising Trend23.78433265
ABSI2022-02-289.37   Rising Trend23.795781285
ABSI2022-02-259.06   Rising Trend23.416466787
ABSI2022-02-248.705   Rising Trend23.341664500
ABSI2022-02-237.73   Rising Trend22.693644239
ABSI2022-02-228.39   Rising Trend23.128502814
ABSI2022-02-188.275   Rising Trend22.936622188
ABSI2022-02-178.66   Rising Trend23.129290216
ABSI2022-02-168.94   Rising Trend23.217332296
ABSI2022-02-158.83   Rising Trend23.2721418499
ABSI2022-02-148.78   Rising Trend23.408512787
ABSI2022-02-119.15   Rising Trend34.856676479
ABSI2022-02-108.95   Rising Trend34.204874443
ABSI2022-02-098.58   Rising Trend33.848715466
ABSI2022-02-087.85   Rising Trend33.319701284
ABSI2022-02-077.38   Rising Trend33.066584436
ABSI2022-02-047.2   Rising Trend33.06540074
ABSI2022-02-036.96   Rising Trend33.079456493
ABSI2022-02-027.38   Rising Trend33.095465977
ABSI2022-02-017.24   Rising Trend33.042883083
ABSI2022-01-316.73   Rising Trend32.468711741
ABSI2022-01-286.26   Rising Trend32.168523809
ABSI2022-01-275.87   Rising Trend31.9381148017
ABSI2022-01-266.49   Rising Trend32.764913261
ABSI2022-01-256.44   Rising Trend32.7022333318
ABSI2022-01-246.64   Rising Trend33.181385978
ABSI2022-01-216.76   Rising Trend33.246690173
ABSI2022-01-207.14   Rising Trend33.4611525504
ABSI2022-01-196.8   Rising Trend32.875975159
ABSI2022-01-186.61   Rising Trend32.652977925
ABSI2022-01-146.64   Rising Trend32.809822371
ABSI2022-01-136.74   Rising Trend44.134954579
ABSI2022-01-127.24   Rising Trend44.064825754
ABSI2022-01-117.57   Rising Trend44.3491150494
ABSI2022-01-107.33   Rising Trend44.0243793999
ABSI2022-01-077.19   Rising Trend43.39343862607
ABSI2022-01-066.14   Declining Trend-2.635632467
ABSI2022-01-057.04   Declining Trend-1.951512107
ABSI2022-01-047.71   Declining Trend-1.783316639
ABSI2022-01-038.33   Declining Trend-1.515342598
ABSI2021-12-318.2   Declining Trend-1.558372212
ABSI2021-12-308.6   Declining Trend-1.295444489
ABSI2021-12-297.88   Declining Trend-1.653197942
ABSI2021-12-288.1   Declining Trend-1.598266913
ABSI2021-12-278.29   Declining Trend-1.618172113
ABSI2021-12-238.67   Declining Trend-1.52352670
ABSI2021-12-228.81   Declining Trend-1.494351150
ABSI2021-12-219.06   Declining Trend-1.387486850
ABSI2021-12-208.98   Declining Trend-1.555441160
ABSI2021-12-179.48   Declining Trend-1.7641966009
ABSI2021-12-169.35   Declining Trend-2.156372869
ABSI2021-12-1510.18   Declining Trend-2.137277054
ABSI2021-12-1410.07   Declining Trend-2.573151453
ABSI2021-12-1310.5   Declining Trend-2.401170931
ABSI2021-12-1010.18   Declining Trend-2.471131477
ABSI2021-12-0910.56   Declining Trend-2.53160939
ABSI2021-12-0811.49   Declining Trend-2.795150949
ABSI2021-12-0711.01   Declining Trend-3.17149667
ABSI2021-12-0610.24   Declining Trend-3.429302068
ABSI2021-12-039.86   Declining Trend-3.447216993
ABSI2021-12-0210.56   Declining Trend-3.272188141
ABSI2021-12-0110.49   Declining Trend-3.129148414
ABSI2021-11-3010.55   Declining Trend-3.298141774
ABSI2021-11-2911.02   Declining Trend-3.303223701
ABSI2021-11-2611.01   Declining Trend-3.211102012
ABSI2021-11-2411.24   Declining Trend-3.372128264
ABSI2021-11-2310.75   Declining Trend-3.371158480
ABSI2021-11-2210.5   Declining Trend-3.405205829
ABSI2021-11-1911.05   Declining Trend-3.294123049
ABSI2021-11-1811.07   Declining Trend-3.737200467
ABSI2021-11-1712.34   Declining Trend-3.539155100
ABSI2021-11-1612.07   Declining Trend-4.053172597
ABSI2021-11-1511.33   Declining Trend-5.287255520
ABSI2021-11-1211.18   Declining Trend-5.151271878
ABSI2021-11-1112.96   Declining Trend-4.709239226
ABSI2021-11-1012.89   Declining Trend-4.928731033
ABSI2021-11-0914.23   Declining Trend-4.421447249
ABSI2021-11-0818.03   Declining Trend-2.981253305
ABSI2021-11-0516.88   Declining Trend-3.36386269
ABSI2021-11-0417.02   Declining Trend-3.189143212
ABSI2021-11-0317.27   Declining Trend-3.773177580
ABSI2021-11-0216.17   Declining Trend-3.774128244
ABSI2021-11-0115.55   Declining Trend-3.979134903
ABSI2021-10-2914.67   Declining Trend-4.145143137
ABSI2021-10-2814.3   Declining Trend-3.721134951
ABSI2021-10-2713.83   Declining Trend-3.511315862
ABSI2021-10-2612.91   Declining Trend-3.79187805
ABSI2021-10-2511.82   Declining Trend-3.92680376
ABSI2021-10-2211.65   Declining Trend-3.735124540
ABSI2021-10-2111.86   Declining Trend-4.033109125
ABSI2021-10-2011.19   Declining Trend-4.167112134
ABSI2021-10-1911.64   Declining Trend-4.344173181
ABSI2021-10-1810.91   Declining Trend-5.152114703

ABSI Income Statement

Annual

Dec-19Dec-20Dec-21
Total revenues2 M5 M5 M
Cost of sales-491000-1 M-7 M
Gross operating profit2 M5 M5 M
Selling Gen & administrative expense4 M6 M29 M
Research & development expense4 M11 M45 M
Operating income-6 M-13 M-75 M
floaterest income000
floaterest expense000
Other income net-51000-418000-31 M
Pre-tax Income (EBT)-7 M-14 M-110 M
Income taxes00-9 M
Net income from total operations-7 M-14 M-101 M
Minority floaterest000
Total net income-7 M-14 M-101 M
Preferred dividendsN/A7800002 M
Net income available for common-7 M-15 M-103 M
Depreciation4910001 M7 M
Amortization000
Operating income before depreciation (EBITDA)-6 M-13 M-100 M
Total Income available for floaterest expense (EBIT)000
Basic EPS total-0.26-0.55-2.08
Diluted EPS total-0.26-0.55-2.08

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!