AMERICAN BRIVISION HLDG logo

AMERICAN BRIVISION HLDG

ABVC
United States flag
NSC

Sector: 
Wholesale Trade
   

Industry: 
Industrial Machinery and Equipment Merchant Wholesalers

2.03
 
USD
  
-0.05
  
(-2.40%)
Optionable: No  Market Cap: 63 M  90-day average vol: 61,303

Previous close: 2.08  Open: 2.1901  Bid: 2.35  Ask: 2.35
52 week range    
1.95   
   11.69
Peers   
OTIC / 
OTLC / 
OVAT-CA / 
Last updated: Friday 20th May 2022
31
MarketXLS Rank marketxls
45
Value marketxls
15
Technical marketxls
34
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ORTH-CA

OTIC

0 B-2.52.03

OTLC

0 B-1.90.17

OVAT-CA

ABVC BioPharma reports Q3 results
Seeking Alpha 11/15/2021
10 Best Stocks For Day Trading
Yahoo Finance 11/3/2021
Trendlast: -0.218

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
2.430422-0.218-0.21887.279   Declining Trend2.432.43

SymbolDateCloseSignalTrendVolume
ABVCForward 202.1   Declining Trend-0.2189873
ABVCForward 192.1   Rising Trend0.0559873
ABVCForward 182.1   Declining Trend-0.8299873
ABVCForward 172.1   Declining Trend-2.6479873
ABVCForward 162.1   Declining Trend-2.1979873
ABVCForward 152.1   Declining Trend-2.9469873
ABVCForward 142.1   Declining Trend-4.5999873
ABVCForward 132.1   Rising Trend11.5619873
ABVCForward 122.1   Rising Trend11.6589873
ABVCForward 112.1   Rising Trend11.5069873
ABVCForward 102.1   Rising Trend11.4849873
ABVCForward 92.1   Rising Trend11.1779873
ABVCForward 82.1   Rising Trend13.5069873
ABVCForward 72.1   Rising Trend13.5599873
ABVCForward 62.1   Rising Trend13.5229873
ABVCForward 52.1   Rising Trend13.6329873
ABVCForward 42.1   Rising Trend13.5569873
ABVCForward 32.1   Rising Trend13.4379873
ABVCForward 22.1   Rising Trend13.3529873
ABVCForward 12.1   Rising Trend13.49873
ABVC2022-05-202.1   Rising Trend13.2949873
ABVC2022-05-192.03   Rising Trend13.51530020
ABVC2022-05-182.08   Rising Trend12.78213402
ABVC2022-05-172.09   Rising Trend10.80916019
ABVC2022-05-162.12   Rising Trend11.4831400
ABVC2022-05-132.25   Rising Trend11.14676884
ABVC2022-05-122.12   Rising Trend8.476101258
ABVC2022-05-112.45   Rising Trend28.021206780
ABVC2022-05-102.76   Rising Trend34.51386416
ABVC2022-05-092.55   Rising Trend32.563106477
ABVC2022-05-062.465   Rising Trend31.5867763
ABVC2022-05-052.44   Rising Trend31.27716947
ABVC2022-05-042.4208   Rising Trend33.59716424
ABVC2022-05-032.42   Rising Trend33.6740226
ABVC2022-05-022.3953   Rising Trend33.4984797
ABVC2022-04-292.39   Rising Trend33.59719577
ABVC2022-04-282.37   Rising Trend33.357430
ABVC2022-04-272.3   Rising Trend33.22812678
ABVC2022-04-262.24   Rising Trend32.98655362
ABVC2022-04-252.35   Rising Trend32.54218621
ABVC2022-04-222.46   Rising Trend32.69411459
ABVC2022-04-212.35   Rising Trend32.52315703
ABVC2022-04-202.61   Rising Trend32.60510677
ABVC2022-04-192.66   Rising Trend32.17314844
ABVC2022-04-182.56   Rising Trend30.7948724
ABVC2022-04-142.52   Rising Trend32.19317825
ABVC2022-04-132.54   Rising Trend30.86413583
ABVC2022-04-122.55   Rising Trend47.43819323
ABVC2022-04-112.66   Rising Trend47.77818949
ABVC2022-04-082.7   Rising Trend47.33590814
ABVC2022-04-072.86   Rising Trend48.399103913
ABVC2022-04-062.93   Rising Trend50.314277629
ABVC2022-04-052.66   Rising Trend45.10715281
ABVC2022-04-042.67   Rising Trend45.14418136
ABVC2022-04-012.71   Rising Trend44.88345797
ABVC2022-03-312.73   Rising Trend45.015114680
ABVC2022-03-302.83   Rising Trend45.582294137
ABVC2022-03-292.515   Rising Trend36.58113811
ABVC2022-03-282.495   Rising Trend35.99650855
ABVC2022-03-252.42   Rising Trend34.52653136
ABVC2022-03-242.33   Rising Trend37.69513385
ABVC2022-03-232.35   Rising Trend37.80112998
ABVC2022-03-222.33   Rising Trend38.49930085
ABVC2022-03-212.28   Rising Trend38.34621959
ABVC2022-03-182.26   Rising Trend39.62126525
ABVC2022-03-172.21   Rising Trend41.25442952
ABVC2022-03-162.18   Rising Trend34.82359401
ABVC2022-03-152.21   Rising Trend76.74559177
ABVC2022-03-142.32   Rising Trend77.55515323
ABVC2022-03-112.28   Rising Trend77.31187512
ABVC2022-03-102.56   Rising Trend79.835155261
ABVC2022-03-092.94   Rising Trend87.279892341
ABVC2022-03-082.3   Rising Trend30.068100409
ABVC2022-03-072.26   Rising Trend29.71433422
ABVC2022-03-042.45   Rising Trend29.66328038
ABVC2022-03-032.45   Rising Trend28.33719905
ABVC2022-03-022.51   Rising Trend27.95912839
ABVC2022-03-012.51   Rising Trend28.46935970
ABVC2022-02-282.48   Rising Trend27.76725814
ABVC2022-02-252.45   Rising Trend25.87112812
ABVC2022-02-242.32   Rising Trend29.0731285
ABVC2022-02-232.47   Rising Trend29.02810742
ABVC2022-02-222.42   Rising Trend29.74438362
ABVC2022-02-182.53   Rising Trend30.0111411
ABVC2022-02-172.49   Rising Trend29.72291175
ABVC2022-02-162.51   Rising Trend55.00768640
ABVC2022-02-152.5   Rising Trend49.38626908
ABVC2022-02-142.5   Rising Trend79.79147860
ABVC2022-02-112.64   Rising Trend76.72449414
ABVC2022-02-102.5   Rising Trend73.45627460
ABVC2022-02-092.49   Rising Trend72.29625230
ABVC2022-02-082.52   Rising Trend70.59388708
ABVC2022-02-072.5   Rising Trend63.75430769
ABVC2022-02-042.52   Rising Trend53.37317127
ABVC2022-02-032.48   Declining Trend-166.06322239
ABVC2022-02-022.57   Rising Trend8919.75523643
ABVC2022-02-012.54   Rising Trend8919.03323372
ABVC2022-01-312.5   Rising Trend8920.03728145
ABVC2022-01-282.47   Rising Trend8919.19635215
ABVC2022-01-272.51   Rising Trend8917.47334803
ABVC2022-01-262.52   Rising Trend8920.98335517
ABVC2022-01-252.65   Rising Trend8920.0725254
ABVC2022-01-242.63   Rising Trend8921.33237755
ABVC2022-01-212.72   Rising Trend8921.646134776
ABVC2022-01-203.05   Rising Trend8925.56649816
ABVC2022-01-193.09   Rising Trend8948.67168225
ABVC2022-01-183.14   Rising Trend8981.66574250
ABVC2022-01-143.29   Rising Trend9021.234101627
ABVC2022-01-133.33   Rising Trend9017.562143646
ABVC2022-01-123.72   Rising Trend9027.986534079
ABVC2022-01-113.54   Rising Trend9017.327177616
ABVC2022-01-103.47   Rising Trend9014.302243346
ABVC2022-01-073.41   Rising Trend9006.0761948
ABVC2022-01-063.38   Rising Trend8995.38589766
ABVC2022-01-053.54   Rising Trend8777.44253481
ABVC2022-01-043.59   Rising Trend17864.228247868
ABVC2022-01-033.35   Rising Trend17857.61251451
ABVC2021-12-313.39   Rising Trend17858.364853
ABVC2021-12-303.41   Rising Trend17845.45997283
ABVC2021-12-293.58   Rising Trend17878.57944965
ABVC2021-12-283.68   Rising Trend17881.76680056
ABVC2021-12-273.85   Rising Trend17881.824115794
ABVC2021-12-233.77   Rising Trend17882.292107674
ABVC2021-12-223.92   Rising Trend17884.092363411
ABVC2021-12-213.92   Rising Trend17884.866463759
ABVC2021-12-203.6   Rising Trend17888.991229661
ABVC2021-12-173.58   Rising Trend17922.662232783
ABVC2021-12-163.4   Rising Trend17956.262214503
ABVC2021-12-153.32   Rising Trend17948.235375068
ABVC2021-12-143.05   Rising Trend17943.475130424
ABVC2021-12-133.06   Rising Trend17941.045487558
ABVC2021-12-103.48   Rising Trend17957.4586366453
ABVC2021-12-093.31   Rising Trend17842.67109968
ABVC2021-12-083.3   Rising Trend17829.96690705
ABVC2021-12-073.16   Rising Trend17622.51992938
ABVC2021-12-062.97   Rising Trend26706.38769124
ABVC2021-12-032.93   Rising Trend26690.62758791
ABVC2021-12-022.98   Rising Trend27607.07263067
ABVC2021-12-012.96   Rising Trend27591.949128175
ABVC2021-11-303.04   Rising Trend27626.881276958
ABVC2021-11-293.22   Rising Trend27634.794149408
ABVC2021-11-263.2   Rising Trend27695.668252583
ABVC2021-11-243.16   Rising Trend27693.864172183
ABVC2021-11-233.16   Rising Trend27697.415318811
ABVC2021-11-223.25   Rising Trend27849.701249110
ABVC2021-11-193.29   Rising Trend27868.579279008
ABVC2021-11-183.37   Rising Trend27909.401482341
ABVC2021-11-173.37   Rising Trend27920.987252049
ABVC2021-11-163.42   Rising Trend27915.739441870
ABVC2021-11-153.56   Rising Trend27926.2283787498
ABVC2021-11-123.32   Rising Trend27827.957289955
ABVC2021-11-113.42   Rising Trend27793.294904016
ABVC2021-11-103.29   Rising Trend27753.586843406
ABVC2021-11-093.47   Rising Trend27824.933443842
ABVC2021-11-083.7   Rising Trend27629.214965735
ABVC2021-11-053.75   Rising Trend36720.914745137
ABVC2021-11-043.93   Rising Trend36718.9021380939
ABVC2021-11-034.12   Rising Trend37661.2191268217
ABVC2021-11-024.45   Rising Trend37654.4825535749
ABVC2021-11-016.03   Rising Trend38563.755104148818
ABVC2021-10-292.54   Rising Trend2219.002538780
ABVC2021-10-282.56   Rising Trend2281.802160198
ABVC2021-10-272.41   Rising Trend2278.6134287
ABVC2021-10-262.49   Rising Trend2283.5469429
ABVC2021-10-252.51   Rising Trend2434.64364598
ABVC2021-10-222.47   Rising Trend2429.541199255
ABVC2021-10-212.64   Rising Trend2472.244197795
ABVC2021-10-202.53   Rising Trend2478.714152562
ABVC2021-10-192.54   Rising Trend2476.154224297
ABVC2021-10-182.56   Rising Trend2483.459584087
ABVC2021-10-152.71   Rising Trend2486.0556109899
ABVC2021-10-142.46   Rising Trend2299.0992943597
ABVC2021-10-132.35   Rising Trend2245.324286039
ABVC2021-10-122.4   Rising Trend2313.3811348255
ABVC2021-10-112.18   Rising Trend2296.45473478
ABVC2021-10-082.16   Rising Trend2296.19561406
ABVC2021-10-072.15   Rising Trend2280.9987479
ABVC2021-10-062.19   Rising Trend3196.804142713
ABVC2021-10-052.2   Rising Trend3148.62866048
ABVC2021-10-042.23   Rising Trend3183.487104625
ABVC2021-10-012.27   Rising Trend3187.025132326
ABVC2021-09-302.31   Rising Trend3250.123172138
ABVC2021-09-292.45   Rising Trend3251.1911093228
ABVC2021-09-282.9   Rising Trend3304.292431622
ABVC2021-09-272.37   Rising Trend3326.49286973
ABVC2021-09-242.48   Rising Trend3326.9998321
ABVC2021-09-232.485   Rising Trend3328.17882953
ABVC2021-09-222.58   Rising Trend3329.48333550
ABVC2021-09-212.45   Rising Trend3326.693132492
ABVC2021-09-202.48   Rising Trend3326.531161773
ABVC2021-09-172.86   Rising Trend3326.472286112
ABVC2021-09-162.61   Rising Trend3285.09892611
ABVC2021-09-152.74   Rising Trend3264.993301355
ABVC2021-09-143.03   Rising Trend3340.395247153
ABVC2021-09-133.0   Rising Trend3352.444348826
ABVC2021-09-103.21   Rising Trend3359.765167594
ABVC2021-09-093.4   Rising Trend3347.93162614
ABVC2021-09-083.36   Rising Trend4263.345257819
ABVC2021-09-073.69   Rising Trend4235.8341162840
ABVC2021-09-033.25   Rising Trend4187.109477642
ABVC2021-09-023.25   Rising Trend4191.0181783097
ABVC2021-09-013.59   Rising Trend4314.22353095657
ABVC2021-08-312.9   Rising Trend649.478347145
ABVC2021-08-303.18   Rising Trend662.993464700
ABVC2021-08-272.97   Rising Trend804.411560570
ABVC2021-08-262.87   Rising Trend787.6856106344
ABVC2021-08-252.46   Rising Trend536.675304047
ABVC2021-08-242.61   Rising Trend542.0671011956
ABVC2021-08-232.46   Rising Trend526.71214062749
ABVC2021-08-202.03   Declining Trend-78.725318681
ABVC2021-08-192.17   Declining Trend-78.635220197
ABVC2021-08-182.29   Declining Trend-109.415213366
ABVC2021-08-172.13   Declining Trend-134.304135982
ABVC2021-08-162.18   Declining Trend-64.836213122
ABVC2021-08-132.32   Declining Trend-61.796448174
ABVC2021-08-122.71   Declining Trend-44.3241536948
ABVC2021-08-113.58   Rising Trend89.5395725618
ABVC2021-08-103.73   Rising Trend175.5894576131
ABVC2021-08-093.1287   Declining Trend-133.1726772
ABVC2021-08-063.17   Declining Trend-133.14164283
ABVC2021-08-053.175   Declining Trend-133.10142827
ABVC2021-08-043.05   Declining Trend-133.645120707
ABVC2021-08-032.99   Declining Trend-134.368685546
ABVC2021-08-024.95   Declining Trend-0.0245101
ABVC2021-07-304.94   Declining Trend-0.015571
ABVC2021-07-294.4   Declining Trend-0.0641220
ABVC2021-07-284.7   Declining Trend-0.037700
ABVC2021-07-275.0   Declining Trend-0.039506
ABVC2021-07-265.0   Declining Trend-0.044700
ABVC2021-07-234.95   Declining Trend-0.041751
ABVC2021-07-225.0   Declining Trend-0.039606
ABVC2021-07-214.95   Declining Trend-0.0361000
ABVC2021-07-205.0   Declining Trend-0.021100
ABVC2021-07-165.0   Declining Trend-0.0431000
ABVC2021-07-154.95   Rising Trend0.015400
ABVC2021-07-145.0   Rising Trend0.019801
ABVC2021-07-134.95   Rising Trend0.029600
ABVC2021-07-124.95   Rising Trend0.015749
ABVC2021-07-085.0   Rising Trend0.011400
ABVC2021-07-075.0   Rising Trend0.014600
ABVC2021-07-065.0   Rising Trend0.015900
ABVC2021-07-024.5   Declining Trend-0.026950
ABVC2021-07-015.1   Rising Trend0.0361050
ABVC2021-06-305.05   Rising Trend0.008800
ABVC2021-06-295.0   Rising Trend0.015750
ABVC2021-06-285.0   Declining Trend-0.002475
ABVC2021-06-255.0   Declining Trend-0.014600
ABVC2021-06-245.0   Declining Trend-0.035950
ABVC2021-06-235.0   Declining Trend-0.0411450
ABVC2021-06-225.0   Declining Trend-0.0331304
ABVC2021-06-215.1   Declining Trend-0.0211200
ABVC2021-06-184.75   Declining Trend-0.0583000
ABVC2021-06-175.2   Rising Trend0.0881200
ABVC2021-06-165.2   Rising Trend0.066900
ABVC2021-06-155.2   Rising Trend0.1271300
ABVC2021-06-145.35   Rising Trend0.152800
ABVC2021-06-115.2   Rising Trend0.142779
ABVC2021-06-105.25   Rising Trend0.146750
ABVC2021-06-095.25   Rising Trend0.1511000
ABVC2021-06-085.0   Rising Trend0.1271550
ABVC2021-06-074.9   Rising Trend0.099800
ABVC2021-06-035.3   Rising Trend0.139900
ABVC2021-06-025.35   Rising Trend0.052600
ABVC2021-06-015.3   Rising Trend0.03400
ABVC2021-05-285.5   Rising Trend0.048855
ABVC2021-05-275.5   Rising Trend0.039499
ABVC2021-05-265.55   Rising Trend0.019752
ABVC2021-05-255.5   Rising Trend0.028600
ABVC2021-05-245.5   Rising Trend0.0191000
ABVC2021-05-215.5   Rising Trend0.032900
ABVC2021-05-205.5   Rising Trend0.035700
ABVC2021-05-195.5   Rising Trend0.0373202
ABVC2021-05-185.35   Rising Trend0.007801
ABVC2021-05-175.6   Declining Trend-0.0042250
ABVC2021-05-145.5   Rising Trend0.0291430
ABVC2021-05-135.4   Rising Trend0.0141000
ABVC2021-05-125.3   Rising Trend0.014800
ABVC2021-05-115.49   Rising Trend0.0342758
ABVC2021-05-105.51   Rising Trend0.0412651
ABVC2021-05-074.65   Declining Trend-0.2091800
ABVC2021-05-064.7   Declining Trend-0.2092200
ABVC2021-04-304.5   Declining Trend-0.256500
ABVC2021-04-294.45   Declining Trend-0.3292300
ABVC2021-04-284.6   Declining Trend-0.3282030
ABVC2021-04-274.55   Declining Trend-0.333700
ABVC2021-04-264.55   Declining Trend-0.31850
ABVC2021-04-234.5   Declining Trend-0.311100
ABVC2021-04-224.275   Declining Trend-0.3364142
ABVC2021-04-214.5   Declining Trend-0.2471201
ABVC2021-04-204.05   Declining Trend-0.2933903
ABVC2021-04-194.2   Declining Trend-0.2344218
ABVC2021-04-164.4   Declining Trend-0.1512300
ABVC2021-04-154.4   Declining Trend-0.1312250
ABVC2021-04-144.4   Declining Trend-0.162400
ABVC2021-04-134.4   Declining Trend-0.1612100
ABVC2021-04-124.4   Declining Trend-0.1642800
ABVC2021-04-094.4   Declining Trend-0.163100
ABVC2021-04-084.2   Declining Trend-0.2182800
ABVC2021-04-064.5   Declining Trend-0.132600
ABVC2021-04-054.5   Declining Trend-0.154800
ABVC2021-04-014.5   Declining Trend-0.1621040
ABVC2021-03-314.5   Declining Trend-0.169853
ABVC2021-03-304.45   Declining Trend-0.2511200
ABVC2021-03-294.5   Declining Trend-0.2181400
ABVC2021-03-264.45   Declining Trend-0.167800
ABVC2021-03-254.4   Declining Trend-0.1391150
ABVC2021-03-244.3   Declining Trend-0.115500
ABVC2021-03-234.4   Declining Trend-0.111000
ABVC2021-03-224.4   Declining Trend-0.123900
ABVC2021-03-184.5   Declining Trend-0.096201
ABVC2021-03-174.4   Declining Trend-0.09550
ABVC2021-03-164.5   Declining Trend-0.082550
ABVC2021-03-154.4   Declining Trend-0.082400
ABVC2021-03-124.5   Declining Trend-0.088750
ABVC2021-03-114.4   Declining Trend-0.097500
ABVC2021-03-104.4   Declining Trend-0.096600
ABVC2021-03-094.4   Declining Trend-0.092850
ABVC2021-03-084.4   Declining Trend-0.088850
ABVC2021-03-054.4   Declining Trend-0.085650
ABVC2021-03-034.5   Declining Trend-0.0991030
ABVC2021-03-024.35   Declining Trend-0.1151000
ABVC2021-03-014.4   Declining Trend-0.119850
ABVC2021-02-264.4   Declining Trend-0.1962560
ABVC2021-02-254.18   Declining Trend-0.225260
ABVC2021-02-244.4   Declining Trend-0.162150
ABVC2021-02-234.65   Declining Trend-0.0731150
ABVC2021-02-224.5   Declining Trend-0.0537732
ABVC2021-02-195.0   Rising Trend0.3311150
ABVC2021-02-184.85   Rising Trend0.304700
ABVC2021-02-174.95   Rising Trend0.3442041
ABVC2021-02-164.85   Rising Trend0.4181050
ABVC2021-02-124.85   Rising Trend0.3492001
ABVC2021-02-114.85   Rising Trend0.3541300
ABVC2021-02-104.95   Rising Trend0.3571976
ABVC2021-02-094.85   Rising Trend0.3372168
ABVC2021-02-084.85   Rising Trend0.335495
ABVC2021-02-054.95   Rising Trend0.3451800
ABVC2021-02-044.8   Rising Trend0.3212225
ABVC2021-02-034.95   Rising Trend0.343200
ABVC2021-02-024.95   Rising Trend0.3231962
ABVC2021-02-015.0   Rising Trend0.3432599
ABVC2021-01-295.0   Rising Trend0.3311300
ABVC2021-01-284.9   Rising Trend0.3381800
ABVC2021-01-274.955   Rising Trend0.374123
ABVC2021-01-265.2   Rising Trend0.5311001
ABVC2021-01-255.05   Rising Trend0.5441805
ABVC2021-01-225.3   Rising Trend0.6272400
ABVC2021-01-214.95   Rising Trend0.541250
ABVC2021-01-205.4   Rising Trend0.589750
ABVC2021-01-195.65   Rising Trend0.6365175
ABVC2021-01-155.4   Rising Trend0.6012620
ABVC2021-01-145.0   Rising Trend0.4321300
ABVC2021-01-135.05   Rising Trend0.4332100
ABVC2021-01-125.05   Rising Trend0.435970
ABVC2021-01-115.0   Rising Trend0.4261500
ABVC2021-01-085.0   Rising Trend0.4282000
ABVC2021-01-075.0   Rising Trend0.4331400
ABVC2021-01-065.05   Rising Trend0.4431050
ABVC2021-01-055.05   Rising Trend0.434700
ABVC2021-01-045.05   Rising Trend0.4393400
ABVC2020-12-315.1   Rising Trend0.4632050
ABVC2020-12-305.0   Rising Trend0.4421
ABVC2020-12-295.0   Rising Trend0.4411200
ABVC2020-12-285.25   Rising Trend0.5082200
ABVC2020-12-245.2   Rising Trend0.5661501
ABVC2020-12-235.2   Rising Trend0.5592050
ABVC2020-12-225.25   Rising Trend0.5821250
ABVC2020-12-215.27   Rising Trend0.5825430
ABVC2020-12-185.0   Rising Trend0.444400
ABVC2020-12-174.4   Rising Trend0.2011980
ABVC2020-12-164.5   Rising Trend0.3073450
ABVC2020-12-154.38   Rising Trend0.2041800
ABVC2020-12-144.38   Rising Trend0.22800
ABVC2020-12-114.5   Rising Trend0.2373980
ABVC2020-12-104.4   Rising Trend0.1853150
ABVC2020-12-094.3   Rising Trend0.1581630
ABVC2020-12-084.2   Rising Trend0.1423700
ABVC2020-12-074.2   Rising Trend0.1441150
ABVC2020-12-044.25   Rising Trend0.1512700
ABVC2020-12-034.25   Rising Trend0.1543350
ABVC2020-12-024.2   Rising Trend0.1512100
ABVC2020-12-014.2   Rising Trend0.151250
ABVC2020-11-304.2   Rising Trend0.1471815
ABVC2020-11-274.2   Rising Trend0.1482000
ABVC2020-11-254.15   Rising Trend0.1412600
ABVC2020-11-244.0   Rising Trend0.1013500
ABVC2020-11-234.0   Rising Trend0.1032350
ABVC2020-11-194.0   Rising Trend0.1401
ABVC2020-11-184.0   Rising Trend0.1111100
ABVC2020-11-174.0   Rising Trend0.127400
ABVC2020-11-164.0   Rising Trend0.204951
ABVC2020-11-133.95   Rising Trend0.133850
ABVC2020-11-124.0   Rising Trend0.134700
ABVC2020-11-113.9   Rising Trend0.1321710
ABVC2020-11-103.5   Rising Trend0.0584600
ABVC2020-11-092.75   Declining Trend-0.2862300
ABVC2020-11-064.0   Declining Trend-0.004950
ABVC2020-11-054.0   Declining Trend-0.002886
ABVC2020-11-044.0   Rising Trend0.004770
ABVC2020-11-034.0   Rising Trend0.003900

ABVC Income Statement

Annual

Sep-13Sep-14Sep-15Sep-16Sep-17Dec-17Dec-18Dec-19Dec-20
Total revenues7787033600000701719483045
Cost of sales-238590521320-439960-34949-18426
Gross operating profit778702839-32000681582464329
Selling Gen & administrative expenseN/AN/A3156029972638451809670857239483 M8 M
Research & development expense00010 M3 M3 M6696681 M549658
Operating income-177259-70-32281-11 M-4 M-4 M-1 M-3 M-9 M
floaterest income000000000
floaterest expense000000000
Other income net0001410-5 M-3 M-92833-2 M
Pre-tax Income (EBT)-226352-70-32281-11 M-4 M-4 M-4 M-4 M-11 M
Income taxes0008368308301850-77041-220352
Net income from total operations-226352-70-32281-11 M-4 M-4 M-4 M-4 M-11 M
Minority floaterest000000000
Total net income-226352-70-32281-11 M-4 M-4 M-4 M-4 M-10 M
Preferred dividends10044N/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-236396-70-32281-11 M-4 M-4 M-4 M-4 M-11 M
Depreciation2385900004399605508637142
Amortization000000000
Operating income before depreciation (EBITDA)-153400-70-32281-11 M-4 M-4 M-4 M-3 M-10 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-124.09-0.04-0.06-0.36-0.36-0.36-0.36-0.21-0.5
Diluted EPS total-124.09-0.04-0.06-0.36-0.36-0.36-0.36-0.21-0.5

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!