
Associated Capital Group Inc.
AC
NYE

Sector: Financial Services
Industry: Capital Markets
37.45
USD
-0.64
(-1.68%)
Optionable: No Market Cap: 863 M 90-day average vol: 16,331
Previous close: 38.09 Open: 37.5106 Bid: 45.0 Ask: 45.0
52 week range
34.49 47.50
Peers
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 5.70 |
Price per Book TTM ($) | 0.94 |
PE Ratio (TTM) | 35.40 |
Book Value per Share ($) | 41.74 |
5 Year PE Range-13.3 |
Returns
7 Day Return | -4.71% | |
1 Month Return | -3.88% | |
3 Month Return | 1.13% | |
1 Year Return | 3.64% | |
3 Year Return | -4.04% | |
5 Year Return | 12.51% | |
YTD Return | -12.91% |
Risk
Dividends
Financial Health
Technicals
RSI (14 Day) | 41.27 |
14 Day SMA ($) | 39.14 |
14 Day EMA ($) | 38.96 |
Money Flow Index | 67.89 |
Average True Range | 1.70 |
50 Day SMA ($) | 39.67 |
200 Day SMA ($) | 39.51 |
ADX | 17.79 |
MACD | -0.30 |
Growth
Free Cash Flow QoQ Growth | -100.00% |
Free Cash Flow YoY Growth | -268.04% |
Revenue YoY Growth | 10.22% |
EPS QoQ Growth | 514.29% |
Revenue QoQ Growth | 562.78% |
EPS YoY Growth | 219.05% |
Profitability
Peers
Stock | Dividend | Market Cap (B) | PE | Price ($) |
---|---|---|---|---|
PRIMAC1-PE | ||||
PROFUTC1-PE | ||||
PROTECCION-CO | ||||
PROVIDA-CL |
Super Bowl food inflation: Meat prices biggest ‘pain point,’ economist says
Yahoo Finance 2/11/2022
Associated Capital Group GAAP EPS of $0.43, revenue of $14M
Seeking Alpha 2/4/2022
Associated Capital Group, Inc. Reports Fourth Quarter and Record1 Full Year Results
Yahoo Finance 2/3/2022
Associated Capital Reports Estimated Full Year and Fourth Quarter Results
Yahoo Finance 1/26/2022
VanEck Morningstar International Moat ETF Buys Dassault Aviation SA, Innovent Biologics Inc, ...
Yahoo Finance 12/15/2021
Guinness Asset Management LTD Buys Texas Instruments Inc, Amphenol Corp, VF Corp, Sells ...
Yahoo Finance 12/7/2021
Associated Capital Group goes ex-dividend tomorrow
Seeking Alpha 11/29/2021
Associated Capital Group 2021 Shareholder Designated Charitable Contribution Program
Yahoo Finance 11/12/2021
Associated Capital Group reports Q3 results
Seeking Alpha 11/5/2021
Associated Capital Group, Inc. Reports Third Quarter Results
Yahoo Finance 11/5/2021
Associated Capital reports Q3 prelim BV range
Seeking Alpha 10/19/2021
Associated Capital Reports Preliminary Third Quarter Book Value of $42.15 to $42.35 Per Share
Yahoo Finance 10/19/2021
Associated Capital Group reports Q2 results
Seeking Alpha 8/6/2021
Associated Capital Group, Inc. Reports Second Quarter Results
Yahoo Finance 8/5/2021
Associated Capital estimates Q2 prelim book value above Q1 levels
Seeking Alpha 7/23/2021
Associated Capital Reports Preliminary Second Quarter Book Value Of $42.10 to $42.30 Per Share
Yahoo Finance 7/23/2021
Hedge Funds Are Selling Associated Capital Group, Inc. (AC)
Yahoo Finance 6/19/2021
Associated Capital goes ex-dividend on Monday
Seeking Alpha 6/11/2021
Associated Capital Group, Inc.’s Position on the Upcoming Annual General Meeting of the Gabelli Value Plus+ Trust
Yahoo Finance 6/10/2021
Associated Capital Group reports Q1 results
Seeking Alpha 5/6/2021
Associated Capital Group, Inc. Reports First Quarter Results
Yahoo Finance 5/6/2021
Trendlast: -1.214
Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
---|---|---|---|---|---|---|
39.6724 | -6.548 | -1.214 | 13.181 | Declining Trend | 39.67 | 39.67 |
Symbol | Date | Close | Signal | Trend | Volume |
---|---|---|---|---|---|
AC | Forward 20 | 37.45 | Declining Trend | -1.214 | 22954 |
AC | Forward 19 | 37.45 | Declining Trend | -1.252 | 22954 |
AC | Forward 18 | 37.45 | Declining Trend | -1.041 | 22954 |
AC | Forward 17 | 37.45 | Rising Trend | 0.636 | 22954 |
AC | Forward 16 | 37.45 | Rising Trend | 0.553 | 22954 |
AC | Forward 15 | 37.45 | Declining Trend | -0.697 | 22954 |
AC | Forward 14 | 37.45 | Declining Trend | -0.234 | 22954 |
AC | Forward 13 | 37.45 | Declining Trend | -0.149 | 22954 |
AC | Forward 12 | 37.45 | Rising Trend | 1.224 | 22954 |
AC | Forward 11 | 37.45 | Rising Trend | 0.066 | 22954 |
AC | Forward 10 | 37.45 | Rising Trend | 0.235 | 22954 |
AC | Forward 9 | 37.45 | Declining Trend | -0.616 | 22954 |
AC | Forward 8 | 37.45 | Rising Trend | 0.967 | 22954 |
AC | Forward 7 | 37.45 | Rising Trend | 0.503 | 22954 |
AC | Forward 6 | 37.45 | Rising Trend | 0.6 | 22954 |
AC | Forward 5 | 37.45 | Rising Trend | 0.656 | 22954 |
AC | Forward 4 | 37.45 | Rising Trend | 0.52 | 22954 |
AC | Forward 3 | 37.45 | Rising Trend | 0.062 | 22954 |
AC | Forward 2 | 37.45 | Rising Trend | 0.277 | 22954 |
AC | Forward 1 | 37.45 | Rising Trend | 0.097 | 22954 |
AC | 2022-05-19 | 37.45 | Rising Trend | 0.182 | 22954 |
AC | 2022-05-18 | 38.09 | Rising Trend | 1.68 | 28865 |
AC | 2022-05-17 | 39.17 | Rising Trend | 5.067 | 9747 |
AC | 2022-05-16 | 39.32 | Rising Trend | 6.848 | 6723 |
AC | 2022-05-13 | 39.6 | Rising Trend | 6.123 | 21932 |
AC | 2022-05-12 | 39.3 | Rising Trend | 4.015 | 38151 |
AC | 2022-05-11 | 39.53 | Rising Trend | 5.503 | 40455 |
AC | 2022-05-10 | 40.33 | Rising Trend | 9.419 | 29227 |
AC | 2022-05-09 | 38.06 | Rising Trend | 4.372 | 7374 |
AC | 2022-05-06 | 37.75 | Rising Trend | 2.882 | 29696 |
AC | 2022-05-05 | 38.76 | Rising Trend | 5.985 | 7363 |
AC | 2022-05-04 | 40.36 | Rising Trend | 5.761 | 57013 |
AC | 2022-05-03 | 41.4 | Rising Trend | 13.181 | 46373 |
AC | 2022-05-02 | 38.77 | Rising Trend | 0.547 | 36281 |
AC | 2022-04-29 | 39.6 | Rising Trend | 3.68 | 36281 |
AC | 2022-04-28 | 39.59 | Rising Trend | 3.608 | 27887 |
AC | 2022-04-27 | 40.99 | Rising Trend | 7.884 | 31032 |
AC | 2022-04-26 | 39.13 | Rising Trend | 2.657 | 33905 |
AC | 2022-04-25 | 39.5 | Rising Trend | 4.007 | 6972 |
AC | 2022-04-22 | 39.76 | Rising Trend | 3.991 | 5559 |
AC | 2022-04-21 | 39.9 | Rising Trend | 3.985 | 8253 |
AC | 2022-04-20 | 39.83 | Rising Trend | 3.772 | 10025 |
AC | 2022-04-19 | 38.96 | Rising Trend | 4.02 | 27662 |
AC | 2022-04-18 | 38.2 | Rising Trend | 1.914 | 22241 |
AC | 2022-04-14 | 38.57 | Rising Trend | 1.654 | 1596 |
AC | 2022-04-13 | 38.07 | Rising Trend | 1.055 | 22307 |
AC | 2022-04-12 | 37.89 | Rising Trend | 1.714 | 22021 |
AC | 2022-04-11 | 37.21 | Rising Trend | 2.249 | 4416 |
AC | 2022-04-08 | 37.56 | Rising Trend | 0.998 | 3539 |
AC | 2022-04-07 | 39.01 | Rising Trend | 0.966 | 8660 |
AC | 2022-04-06 | 38.42 | Rising Trend | 0.614 | 23772 |
AC | 2022-04-05 | 38.72 | Rising Trend | 1.011 | 2902 |
AC | 2022-04-04 | 39.21 | Rising Trend | 1.097 | 5882 |
AC | 2022-04-01 | 40.97 | Rising Trend | 1.975 | 11592 |
AC | 2022-03-31 | 41.91 | Rising Trend | 3.226 | 1805 |
AC | 2022-03-30 | 41.01 | Rising Trend | 2.996 | 1805 |
AC | 2022-03-29 | 41.91 | Rising Trend | 3.719 | 4265 |
AC | 2022-03-28 | 41.01 | Rising Trend | 3.688 | 6321 |
AC | 2022-03-25 | 41.35 | Rising Trend | 3.486 | 6321 |
AC | 2022-03-24 | 41.0 | Rising Trend | 3.398 | 2322 |
AC | 2022-03-23 | 40.65 | Rising Trend | 3.108 | 7929 |
AC | 2022-03-22 | 40.58 | Rising Trend | 3.082 | 3366 |
AC | 2022-03-21 | 40.3 | Rising Trend | 3.745 | 7242 |
AC | 2022-03-18 | 41.44 | Rising Trend | 4.783 | 10485 |
AC | 2022-03-17 | 41.2 | Rising Trend | 3.87 | 9106 |
AC | 2022-03-16 | 41.08 | Rising Trend | 3.163 | 17942 |
AC | 2022-03-15 | 40.9 | Rising Trend | 4.217 | 38602 |
AC | 2022-03-14 | 40.23 | Rising Trend | 3.567 | 8747 |
AC | 2022-03-11 | 39.97 | Rising Trend | 2.355 | 3673 |
AC | 2022-03-10 | 40.1 | Rising Trend | 2.104 | 16205 |
AC | 2022-03-09 | 41.65 | Rising Trend | 5.005 | 21017 |
AC | 2022-03-08 | 39.87 | Rising Trend | 0.143 | 30986 |
AC | 2022-03-07 | 37.8 | Declining Trend | -6.548 | 20994 |
AC | 2022-03-04 | 40.5 | Declining Trend | -0.962 | 44258 |
AC | 2022-03-03 | 40.62 | Declining Trend | -0.552 | 17033 |
AC | 2022-03-02 | 40.34 | Declining Trend | -1.13 | 7882 |
AC | 2022-03-01 | 39.5 | Declining Trend | -1.408 | 4741 |
AC | 2022-02-28 | 39.13 | Declining Trend | -1.149 | 2824 |
AC | 2022-02-25 | 40.5 | Declining Trend | -0.943 | 1914 |
AC | 2022-02-24 | 38.68 | Declining Trend | -1.23 | 13939 |
AC | 2022-02-23 | 38.52 | Declining Trend | -1.803 | 13256 |
AC | 2022-02-22 | 37.91 | Declining Trend | -3.088 | 3646 |
AC | 2022-02-18 | 37.03 | Declining Trend | -2.941 | 3000 |
AC | 2022-02-17 | 37.94 | Declining Trend | -2.484 | 10485 |
AC | 2022-02-16 | 37.9 | Declining Trend | -2.676 | 8455 |
AC | 2022-02-15 | 38.5 | Declining Trend | -2.048 | 3256 |
AC | 2022-02-14 | 37.67 | Declining Trend | -1.645 | 14236 |
AC | 2022-02-11 | 37.51 | Declining Trend | -1.327 | 3126 |
AC | 2022-02-10 | 38.04 | Declining Trend | -0.599 | 11225 |
AC | 2022-02-09 | 41.0 | Rising Trend | 2.573 | 11423 |
AC | 2022-02-08 | 41.7 | Rising Trend | 3.868 | 29727 |
AC | 2022-02-07 | 41.5 | Rising Trend | 2.032 | 43173 |
AC | 2022-02-04 | 40.95 | Declining Trend | -0.733 | 8468 |
AC | 2022-02-03 | 39.94 | Declining Trend | -1.628 | 2070 |
AC | 2022-02-02 | 41.92 | Declining Trend | -1.395 | 3115 |
AC | 2022-02-01 | 42.77 | Declining Trend | -1.289 | 10328 |
AC | 2022-01-31 | 44.9 | Rising Trend | 1.09 | 3951 |
AC | 2022-01-28 | 45.84 | Rising Trend | 1.819 | 3026 |
AC | 2022-01-27 | 45.49 | Rising Trend | 1.557 | 1746 |
AC | 2022-01-26 | 44.92 | Rising Trend | 1.53 | 2602 |
AC | 2022-01-25 | 46.35 | Rising Trend | 1.613 | 2481 |
AC | 2022-01-24 | 44.07 | Rising Trend | 0.507 | 4709 |
AC | 2022-01-21 | 42.17 | Rising Trend | 0.005 | 5775 |
AC | 2022-01-20 | 43.25 | Rising Trend | 0.828 | 18511 |
AC | 2022-01-19 | 43.39 | Rising Trend | 1.867 | 1328 |
AC | 2022-01-18 | 43.51 | Rising Trend | 2.081 | 7057 |
AC | 2022-01-14 | 45.8 | Rising Trend | 4.161 | 2397 |
AC | 2022-01-13 | 45.09 | Rising Trend | 3.957 | 2074 |
AC | 2022-01-12 | 44.72 | Rising Trend | 4.192 | 5533 |
AC | 2022-01-11 | 45.53 | Rising Trend | 4.507 | 3557 |
AC | 2022-01-10 | 43.5 | Rising Trend | 5.629 | 5843 |
AC | 2022-01-07 | 42.44 | Rising Trend | 4.457 | 3000 |
AC | 2022-01-06 | 44.16 | Rising Trend | 4.62 | 4227 |
AC | 2022-01-05 | 43.62 | Rising Trend | 4.406 | 1902 |
AC | 2022-01-04 | 44.41 | Rising Trend | 4.459 | 3994 |
AC | 2022-01-03 | 43.76 | Rising Trend | 4.026 | 5739 |
AC | 2021-12-31 | 43.0 | Rising Trend | 3.632 | 5575 |
AC | 2021-12-30 | 43.74 | Rising Trend | 4.197 | 1555 |
AC | 2021-12-29 | 44.6 | Rising Trend | 4.278 | 5414 |
AC | 2021-12-28 | 44.64 | Rising Trend | 4.314 | 2363 |
AC | 2021-12-27 | 45.5 | Rising Trend | 4.302 | 14740 |
AC | 2021-12-23 | 44.95 | Rising Trend | 3.547 | 2249 |
AC | 2021-12-22 | 44.5 | Rising Trend | 3.956 | 940 |
AC | 2021-12-21 | 43.9 | Rising Trend | 4.458 | 5544 |
AC | 2021-12-20 | 43.0 | Rising Trend | 4.774 | 3720 |
AC | 2021-12-17 | 44.14 | Rising Trend | 5.095 | 7290 |
AC | 2021-12-16 | 42.57 | Rising Trend | 4.181 | 6098 |
AC | 2021-12-15 | 42.5 | Rising Trend | 4.289 | 5164 |
AC | 2021-12-14 | 41.12 | Rising Trend | 3.77 | 7071 |
AC | 2021-12-13 | 39.46 | Rising Trend | 2.494 | 4248 |
AC | 2021-12-10 | 39.0 | Rising Trend | 4.078 | 3711 |
AC | 2021-12-09 | 37.51 | Rising Trend | 2.817 | 2637 |
AC | 2021-12-08 | 39.5 | Rising Trend | 3.1 | 3221 |
AC | 2021-12-07 | 37.5 | Rising Trend | 2.561 | 1144 |
AC | 2021-12-06 | 38.39 | Rising Trend | 2.499 | 4676 |
AC | 2021-12-03 | 36.07 | Rising Trend | 1.332 | 12523 |
AC | 2021-12-02 | 38.77 | Rising Trend | 4.518 | 6045 |
AC | 2021-12-01 | 39.6 | Rising Trend | 5.155 | 8639 |
AC | 2021-11-30 | 39.5 | Rising Trend | 4.891 | 13984 |
AC | 2021-11-29 | 40.15 | Rising Trend | 5.845 | 7592 |
AC | 2021-11-26 | 40.22 | Rising Trend | 5.76 | 3286 |
AC | 2021-11-24 | 42.2 | Rising Trend | 6.194 | 6028 |
AC | 2021-11-23 | 41.5 | Rising Trend | 6.248 | 3912 |
AC | 2021-11-22 | 41.2 | Rising Trend | 6.509 | 7112 |
AC | 2021-11-19 | 41.25 | Rising Trend | 7.079 | 12931 |
AC | 2021-11-18 | 41.6 | Rising Trend | 7.419 | 12552 |
AC | 2021-11-17 | 42.96 | Rising Trend | 9.108 | 16874 |
AC | 2021-11-16 | 42.11 | Rising Trend | 7.955 | 10083 |
AC | 2021-11-15 | 42.0 | Rising Trend | 7.96 | 30245 |
AC | 2021-11-12 | 41.34 | Rising Trend | 5.772 | 6107 |
AC | 2021-11-11 | 40.74 | Rising Trend | 7.04 | 6038 |
AC | 2021-11-10 | 39.21 | Rising Trend | 6.489 | 13078 |
AC | 2021-11-09 | 38.56 | Rising Trend | 5.766 | 12721 |
AC | 2021-11-08 | 38.15 | Rising Trend | 5.156 | 3747 |
AC | 2021-11-05 | 37.99 | Rising Trend | 4.771 | 7643 |
AC | 2021-11-04 | 36.81 | Rising Trend | 3.397 | 1708 |
AC | 2021-11-03 | 35.76 | Rising Trend | 2.506 | 5199 |
AC | 2021-11-02 | 36.29 | Rising Trend | 2.907 | 4829 |
AC | 2021-11-01 | 36.74 | Rising Trend | 3.087 | 3185 |
AC | 2021-10-29 | 36.35 | Rising Trend | 2.796 | 1904 |
AC | 2021-10-28 | 36.39 | Rising Trend | 2.796 | 395 |
AC | 2021-10-27 | 36.65 | Rising Trend | 3.229 | 3780 |
AC | 2021-10-26 | 36.61 | Rising Trend | 3.489 | 4631 |
AC | 2021-10-25 | 36.99 | Rising Trend | 3.976 | 1331 |
AC | 2021-10-22 | 36.35 | Rising Trend | 3.929 | 4719 |
AC | 2021-10-21 | 36.91 | Rising Trend | 3.34 | 5561 |
AC | 2021-10-20 | 36.88 | Rising Trend | 3.501 | 2252 |
AC | 2021-10-19 | 37.22 | Rising Trend | 3.716 | 1433 |
AC | 2021-10-18 | 37.92 | Rising Trend | 3.216 | 4710 |
AC | 2021-10-15 | 37.08 | Rising Trend | 2.508 | 4946 |
AC | 2021-10-14 | 38.07 | Rising Trend | 4.437 | 2244 |
AC | 2021-10-13 | 39.14 | Rising Trend | 4.829 | 9196 |
AC | 2021-10-12 | 39.08 | Rising Trend | 4.937 | 9172 |
AC | 2021-10-11 | 39.24 | Rising Trend | 5.216 | 4485 |
AC | 2021-10-08 | 40.0 | Rising Trend | 5.462 | 23200 |
AC | 2021-10-07 | 37.79 | Declining Trend | -0.32 | 10304 |
AC | 2021-10-06 | 37.25 | Declining Trend | -1.641 | 3802 |
AC | 2021-10-05 | 37.84 | Declining Trend | -1.66 | 6023 |
AC | 2021-10-04 | 37.3 | Declining Trend | -1.966 | 6720 |
AC | 2021-10-01 | 36.68 | Declining Trend | -2.454 | 5880 |
AC | 2021-09-30 | 37.41 | Declining Trend | -2.109 | 616 |
AC | 2021-09-29 | 37.1 | Declining Trend | -1.772 | 1954 |
AC | 2021-09-28 | 36.75 | Declining Trend | -1.676 | 4165 |
AC | 2021-09-27 | 37.25 | Declining Trend | -0.077 | 6925 |
AC | 2021-09-24 | 37.96 | Rising Trend | 0.539 | 3232 |
AC | 2021-09-23 | 37.09 | Declining Trend | -0.251 | 7859 |
AC | 2021-09-22 | 36.11 | Declining Trend | -1.214 | 9012 |
AC | 2021-09-21 | 35.4 | Declining Trend | -0.316 | 16577 |
AC | 2021-09-20 | 34.49 | Declining Trend | -2.532 | 4826 |
AC | 2021-09-17 | 35.12 | Declining Trend | -2.567 | 6747 |
AC | 2021-09-16 | 35.84 | Declining Trend | -2.0 | 3899 |
AC | 2021-09-15 | 36.64 | Declining Trend | -1.657 | 5011 |
AC | 2021-09-14 | 36.2 | Declining Trend | -1.859 | 4159 |
AC | 2021-09-13 | 36.79 | Declining Trend | -1.606 | 3810 |
AC | 2021-09-10 | 36.86 | Declining Trend | -1.778 | 6936 |
AC | 2021-09-09 | 36.85 | Declining Trend | -2.363 | 8089 |
AC | 2021-09-08 | 37.08 | Declining Trend | -2.997 | 6627 |
AC | 2021-09-07 | 37.03 | Declining Trend | -3.863 | 3745 |
AC | 2021-09-03 | 36.43 | Declining Trend | -3.806 | 4084 |
AC | 2021-09-02 | 37.13 | Declining Trend | -1.658 | 3069 |
AC | 2021-09-01 | 36.6 | Declining Trend | -1.947 | 5160 |
AC | 2021-08-31 | 36.87 | Declining Trend | -1.311 | 2748 |
AC | 2021-08-30 | 36.75 | Declining Trend | -1.187 | 4758 |
AC | 2021-08-27 | 37.68 | Rising Trend | 0.137 | 4300 |
AC | 2021-08-26 | 36.23 | Declining Trend | -0.161 | 3052 |
AC | 2021-08-25 | 36.62 | Declining Trend | -0.439 | 6769 |
AC | 2021-08-24 | 36.54 | Declining Trend | -0.523 | 3913 |
AC | 2021-08-23 | 36.78 | Rising Trend | 1.045 | 1945 |
AC | 2021-08-20 | 36.81 | Rising Trend | 0.329 | 2113 |
AC | 2021-08-19 | 36.57 | Declining Trend | -0.028 | 19779 |
AC | 2021-08-18 | 36.49 | Declining Trend | -0.047 | 13032 |
AC | 2021-08-17 | 36.83 | Rising Trend | 0.3 | 15483 |
AC | 2021-08-16 | 36.83 | Rising Trend | 0.514 | 11843 |
AC | 2021-08-13 | 36.55 | Rising Trend | 0.131 | 10207 |
AC | 2021-08-12 | 37.0 | Rising Trend | 0.422 | 12541 |
AC | 2021-08-11 | 36.6 | Declining Trend | -0.76 | 13085 |
AC | 2021-08-10 | 35.88 | Declining Trend | -2.595 | 37605 |
AC | 2021-08-09 | 35.62 | Declining Trend | -4.072 | 23757 |
AC | 2021-08-06 | 35.91 | Declining Trend | -3.224 | 21310 |
AC | 2021-08-05 | 36.64 | Rising Trend | 0.038 | 18778 |
AC | 2021-08-04 | 37.5 | Rising Trend | 1.429 | 30521 |
AC | 2021-08-03 | 38.39 | Rising Trend | 4.749 | 11418 |
AC | 2021-08-02 | 38.05 | Rising Trend | 4.552 | 18776 |
AC | 2021-07-30 | 37.69 | Rising Trend | 5.014 | 9933 |
AC | 2021-07-29 | 38.58 | Rising Trend | 6.272 | 7105 |
AC | 2021-07-28 | 38.48 | Rising Trend | 5.659 | 11996 |
AC | 2021-07-27 | 37.77 | Rising Trend | 4.947 | 11667 |
AC | 2021-07-26 | 37.23 | Rising Trend | 5.954 | 12082 |
AC | 2021-07-23 | 37.36 | Rising Trend | 5.362 | 9529 |
AC | 2021-07-22 | 37.35 | Rising Trend | 5.406 | 22176 |
AC | 2021-07-21 | 38.52 | Rising Trend | 7.985 | 16712 |
AC | 2021-07-20 | 37.5 | Rising Trend | 6.045 | 10684 |
AC | 2021-07-19 | 37.24 | Rising Trend | 5.501 | 18585 |
AC | 2021-07-16 | 38.5 | Rising Trend | 8.125 | 7274 |
AC | 2021-07-15 | 39.08 | Rising Trend | 8.654 | 8866 |
AC | 2021-07-14 | 38.94 | Rising Trend | 8.094 | 12644 |
AC | 2021-07-13 | 39.5 | Rising Trend | 8.372 | 16787 |
AC | 2021-07-12 | 39.58 | Rising Trend | 7.932 | 11356 |
AC | 2021-07-09 | 38.99 | Rising Trend | 9.206 | 7360 |
AC | 2021-07-08 | 37.57 | Rising Trend | 9.441 | 18884 |
AC | 2021-07-07 | 37.96 | Rising Trend | 8.213 | 10132 |
AC | 2021-07-06 | 38.18 | Rising Trend | 8.604 | 12721 |
AC | 2021-07-02 | 39.33 | Rising Trend | 10.041 | 16638 |
AC | 2021-07-01 | 39.3 | Rising Trend | 10.965 | 10691 |
AC | 2021-06-30 | 38.86 | Rising Trend | 11.039 | 11880 |
AC | 2021-06-29 | 39.34 | Rising Trend | 11.391 | 8651 |
AC | 2021-06-28 | 39.63 | Rising Trend | 11.546 | 12088 |
AC | 2021-06-25 | 40.06 | Rising Trend | 13.629 | 42155 |
AC | 2021-06-24 | 39.06 | Rising Trend | 9.387 | 9523 |
AC | 2021-06-23 | 38.28 | Rising Trend | 7.896 | 16437 |
AC | 2021-06-22 | 37.74 | Rising Trend | 6.673 | 20520 |
AC | 2021-06-21 | 38.58 | Rising Trend | 9.633 | 39540 |
AC | 2021-06-18 | 37.15 | Rising Trend | 3.642 | 26129 |
AC | 2021-06-17 | 37.37 | Rising Trend | 4.403 | 8586 |
AC | 2021-06-16 | 37.89 | Rising Trend | 4.585 | 12892 |
AC | 2021-06-15 | 38.13 | Rising Trend | 4.814 | 10977 |
AC | 2021-06-14 | 38.06 | Rising Trend | 3.997 | 15404 |
AC | 2021-06-11 | 38.58 | Rising Trend | 4.205 | 13635 |
AC | 2021-06-10 | 38.71 | Rising Trend | 6.664 | 10925 |
AC | 2021-06-09 | 38.71 | Rising Trend | 8.899 | 13551 |
AC | 2021-06-08 | 38.8 | Rising Trend | 7.729 | 14439 |
AC | 2021-06-07 | 38.94 | Rising Trend | 8.314 | 30137 |
AC | 2021-06-04 | 39.7 | Rising Trend | 8.397 | 16263 |
AC | 2021-06-03 | 39.18 | Rising Trend | 7.159 | 46394 |
AC | 2021-06-02 | 37.62 | Declining Trend | -0.045 | 9555 |
AC | 2021-06-01 | 37.5 | Rising Trend | 0.785 | 15644 |
AC | 2021-05-28 | 36.65 | Declining Trend | -0.533 | 17983 |
AC | 2021-05-27 | 36.31 | Declining Trend | -0.919 | 40421 |
AC | 2021-05-26 | 36.44 | Declining Trend | -0.16 | 10197 |
AC | 2021-05-25 | 35.95 | Declining Trend | -1.758 | 13476 |
AC | 2021-05-24 | 35.98 | Declining Trend | -2.175 | 17938 |
AC | 2021-05-21 | 35.79 | Declining Trend | -0.856 | 10957 |
AC | 2021-05-20 | 35.82 | Declining Trend | -1.051 | 6084 |
AC | 2021-05-19 | 36.32 | Declining Trend | -0.463 | 6900 |
AC | 2021-05-18 | 36.17 | Declining Trend | -0.972 | 6681 |
AC | 2021-05-17 | 35.81 | Declining Trend | -1.063 | 10363 |
AC | 2021-05-14 | 36.48 | Declining Trend | -1.082 | 6506 |
AC | 2021-05-13 | 35.23 | Declining Trend | -1.478 | 10591 |
AC | 2021-05-12 | 35.24 | Declining Trend | -0.252 | 7690 |
AC | 2021-05-11 | 35.45 | Rising Trend | 0.329 | 10002 |
AC | 2021-05-10 | 35.7 | Declining Trend | -0.554 | 12989 |
AC | 2021-05-07 | 36.03 | Declining Trend | -0.174 | 18987 |
AC | 2021-05-06 | 35.31 | Declining Trend | -3.51 | 20307 |
AC | 2021-05-05 | 35.77 | Declining Trend | -2.866 | 9807 |
AC | 2021-05-04 | 35.77 | Declining Trend | -2.4 | 19593 |
AC | 2021-05-03 | 36.03 | Declining Trend | -0.845 | 16158 |
AC | 2021-04-30 | 35.73 | Declining Trend | -1.301 | 10230 |
AC | 2021-04-29 | 35.69 | Declining Trend | -2.089 | 16204 |
AC | 2021-04-28 | 35.06 | Declining Trend | -2.982 | 11542 |
AC | 2021-04-27 | 34.85 | Declining Trend | -4.398 | 15561 |
AC | 2021-04-26 | 35.12 | Declining Trend | -4.357 | 7965 |
AC | 2021-04-23 | 34.82 | Declining Trend | -2.757 | 10109 |
AC | 2021-04-22 | 34.18 | Declining Trend | -4.09 | 10196 |
AC | 2021-04-21 | 33.96 | Declining Trend | -3.93 | 14005 |
AC | 2021-04-20 | 33.26 | Declining Trend | -5.287 | 7815 |
AC | 2021-04-19 | 33.41 | Declining Trend | -4.622 | 13248 |
AC | 2021-04-16 | 33.12 | Declining Trend | -6.053 | 8436 |
AC | 2021-04-15 | 34.24 | Declining Trend | -5.181 | 6224 |
AC | 2021-04-14 | 33.2 | Declining Trend | -4.43 | 8753 |
AC | 2021-04-13 | 33.72 | Declining Trend | -3.352 | 8810 |
AC | 2021-04-12 | 34.44 | Declining Trend | -3.005 | 28001 |
AC | 2021-04-09 | 34.75 | Declining Trend | -2.585 | 10056 |
AC | 2021-04-08 | 34.66 | Declining Trend | -4.791 | 47343 |
AC | 2021-04-07 | 33.01 | Declining Trend | -13.167 | 57463 |
AC | 2021-04-06 | 33.46 | Declining Trend | -10.263 | 37453 |
AC | 2021-04-05 | 35.3 | Declining Trend | -2.254 | 22266 |
AC | 2021-04-01 | 35.7 | Declining Trend | -1.29 | 14728 |
AC | 2021-03-31 | 35.86 | Declining Trend | -1.992 | 12943 |
AC | 2021-03-30 | 36.49 | Declining Trend | -1.118 | 14120 |
AC | 2021-03-29 | 36.0 | Declining Trend | -2.978 | 19112 |
AC | 2021-03-26 | 36.68 | Declining Trend | -1.956 | 10697 |
AC | 2021-03-25 | 35.97 | Declining Trend | -1.173 | 15042 |
AC | 2021-03-24 | 35.98 | Declining Trend | -1.126 | 11666 |
AC | 2021-03-23 | 35.51 | Declining Trend | -2.222 | 34242 |
AC | 2021-03-22 | 36.57 | Rising Trend | 0.921 | 19961 |
AC | 2021-03-19 | 37.15 | Rising Trend | 2.753 | 58196 |
AC | 2021-03-18 | 36.26 | Declining Trend | -3.45 | 17318 |
AC | 2021-03-17 | 36.5 | Declining Trend | -3.129 | 14375 |
AC | 2021-03-16 | 36.3 | Declining Trend | -3.821 | 13363 |
AC | 2021-03-15 | 36.63 | Declining Trend | -2.488 | 20092 |
AC | 2021-03-12 | 36.29 | Declining Trend | -1.494 | 28081 |
AC | 2021-03-11 | 36.81 | Declining Trend | -0.194 | 24095 |
AC | 2021-03-10 | 37.45 | Declining Trend | -0.404 | 20649 |
AC | 2021-03-09 | 36.77 | Declining Trend | -2.395 | 21657 |
AC | 2021-03-08 | 34.79 | Declining Trend | -6.67 | 42383 |
AC | 2021-03-05 | 34.29 | Declining Trend | -7.472 | 30364 |
AC | 2021-03-04 | 34.09 | Declining Trend | -8.269 | 49964 |
AC | 2021-03-03 | 35.94 | Rising Trend | 0.136 | 19871 |
AC | 2021-03-02 | 36.57 | Rising Trend | 1.226 | 13671 |
AC | 2021-03-01 | 37.52 | Rising Trend | 2.701 | 16189 |
AC | 2021-02-26 | 34.1 | Declining Trend | -2.943 | 13739 |
AC | 2021-02-25 | 35.04 | Declining Trend | -1.213 | 16823 |
AC | 2021-02-24 | 34.86 | Declining Trend | -1.31 | 13685 |
AC | 2021-02-23 | 34.52 | Declining Trend | -2.846 | 17765 |
AC | 2021-02-22 | 35.56 | Declining Trend | -1.182 | 9013 |
AC | 2021-02-19 | 36.44 | Rising Trend | 0.389 | 14499 |
AC | 2021-02-18 | 35.22 | Declining Trend | -2.694 | 8654 |
AC | 2021-02-17 | 35.64 | Declining Trend | -2.276 | 17370 |
AC | 2021-02-16 | 35.52 | Declining Trend | -3.109 | 12535 |
AC | 2021-02-12 | 35.97 | Declining Trend | -2.498 | 14828 |
AC | 2021-02-11 | 35.43 | Declining Trend | -1.723 | 7923 |
AC | 2021-02-10 | 35.55 | Declining Trend | -1.95 | 14469 |
AC | 2021-02-09 | 34.34 | Declining Trend | -2.918 | 18080 |
AC | 2021-02-08 | 36.23 | Rising Trend | 0.398 | 13319 |
AC | 2021-02-05 | 36.25 | Rising Trend | 1.12 | 9387 |
AC | 2021-02-04 | 35.45 | Rising Trend | 0.33 | 9877 |
AC | 2021-02-03 | 35.85 | Rising Trend | 0.866 | 14589 |
AC | 2021-02-02 | 34.78 | Declining Trend | -1.927 | 10217 |
AC | 2021-02-01 | 34.89 | Declining Trend | -2.775 | 10861 |
AC | 2021-01-29 | 32.84 | Declining Trend | -4.513 | 20368 |
AC | 2021-01-28 | 32.66 | Declining Trend | -4.875 | 9892 |
AC | 2021-01-27 | 32.25 | Declining Trend | -5.246 | 20423 |
AC | 2021-01-26 | 34.17 | Declining Trend | -1.073 | 8740 |
AC | 2021-01-25 | 35.0 | Declining Trend | -1.495 | 7980 |
AC | 2021-01-22 | 35.25 | Declining Trend | -1.286 | 9334 |
AC | 2021-01-21 | 34.66 | Declining Trend | -1.274 | 6268 |
AC | 2021-01-20 | 34.62 | Declining Trend | -2.599 | 8484 |
AC | 2021-01-19 | 35.82 | Declining Trend | -2.057 | 10840 |
AC | 2021-01-15 | 35.46 | Declining Trend | -1.884 | 11438 |
AC | 2021-01-14 | 35.5 | Declining Trend | -2.014 | 9597 |
AC | 2021-01-13 | 34.1 | Declining Trend | -1.82 | 13484 |
AC | 2021-01-12 | 35.41 | Declining Trend | -0.208 | 8179 |
AC | 2021-01-11 | 36.13 | Rising Trend | 0.928 | 5711 |
AC | 2021-01-08 | 36.49 | Rising Trend | 1.154 | 12552 |
AC | 2021-01-07 | 35.84 | Declining Trend | -0.745 | 13930 |
AC | 2021-01-06 | 33.78 | Declining Trend | -3.81 | 16616 |
AC | 2021-01-05 | 34.45 | Declining Trend | -2.402 | 10613 |
AC | 2021-01-04 | 34.96 | Declining Trend | -2.253 | 4986 |
AC | 2020-12-31 | 35.12 | Declining Trend | -3.071 | 6953 |
AC | 2020-12-30 | 35.62 | Declining Trend | -2.252 | 3040 |
AC | 2020-12-29 | 36.06 | Declining Trend | -1.711 | 8244 |
AC | 2020-12-28 | 35.55 | Declining Trend | -1.862 | 2105 |
AC | 2020-12-24 | 36.09 | Declining Trend | -2.104 | 1874 |
AC | 2020-12-23 | 36.38 | Declining Trend | -3.3 | 7426 |
AC | 2020-12-22 | 35.03 | Declining Trend | -4.346 | 13102 |
AC | 2020-12-21 | 34.81 | Declining Trend | -4.737 | 21686 |
AC | 2020-12-18 | 35.18 | Declining Trend | -4.822 | 23194 |
AC | 2020-12-17 | 34.35 | Declining Trend | -7.017 | 26746 |
AC | 2020-12-16 | 35.5 | Declining Trend | -3.311 | 12807 |
AC | 2020-12-15 | 36.2 | Declining Trend | -2.723 | 8257 |
AC | 2020-12-14 | 36.36 | Declining Trend | -1.716 | 6762 |
AC | 2020-12-11 | 37.5 | Declining Trend | -0.862 | 1762 |
AC | 2020-12-10 | 37.49 | Declining Trend | -0.609 | 7223 |
AC | 2020-12-09 | 36.66 | Declining Trend | -1.288 | 6948 |
AC | 2020-12-08 | 38.83 | Declining Trend | -1.024 | 6382 |
AC | 2020-12-07 | 37.31 | Declining Trend | -2.464 | 8305 |
AC | 2020-12-04 | 37.0 | Declining Trend | -2.494 | 8562 |
AC | 2020-12-03 | 35.58 | Declining Trend | -3.968 | 7104 |
AC | 2020-12-02 | 36.85 | Declining Trend | -3.841 | 6965 |
AC | 2020-12-01 | 37.61 | Declining Trend | -3.199 | 7794 |
AC | 2020-11-30 | 38.25 | Declining Trend | -2.131 | 10541 |
AC | 2020-11-27 | 38.53 | Declining Trend | -1.45 | 3791 |
AC | 2020-11-25 | 37.53 | Declining Trend | -2.631 | 3746 |
AC | 2020-11-24 | 38.42 | Declining Trend | -2.653 | 9770 |
AC | 2020-11-23 | 36.63 | Declining Trend | -4.224 | 4013 |
AC | 2020-11-20 | 37.81 | Declining Trend | -4.004 | 5731 |
AC | 2020-11-19 | 36.48 | Declining Trend | -5.273 | 4286 |
AC | 2020-11-18 | 35.83 | Declining Trend | -5.987 | 8586 |
AC | 2020-11-17 | 37.93 | Declining Trend | -3.732 | 5150 |
AC | 2020-11-16 | 36.43 | Declining Trend | -4.151 | 6342 |
AC Income Statement
Annual
Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
---|---|---|---|---|---|---|---|---|---|
Total revenues | 22 M | 20 M | 21 M | 23 M | 31 M | 27 M | 23 M | 22 M | 19 M |
Cost of sales | 21 M | 23 M | 22 M | 26 M | 31 M | 37 M | 27 M | 24 M | 19 M |
Gross operating profit | 685000 | -3 M | -3 M | -4 M | -14000 | -10 M | -4 M | -2 M | -1 M |
Selling Gen & administrative expense | 13 M | 12 M | 9 M | 11 M | 12 M | 11 M | 10 M | 12 M | 12 M |
Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Operating income | -13 M | -15 M | -10 M | -14 M | -12 M | -20 M | -13 M | -13 M | -12 M |
floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Other income net | 21 M | 51 M | 7 M | 8 M | 14 M | 16 M | -69 M | 57 M | 34 M |
Pre-tax Income (EBT) | 11 M | 40 M | -382000 | -3 M | 14 M | 6 M | -69 M | 57 M | 30 M |
Income taxes | 3 M | 13 M | 775000 | -2 M | 4 M | -2 M | -11 M | 13 M | 9 M |
Net income from total operations | 8 M | 27 M | -1 M | -891000 | 10 M | 9 M | -57 M | 43 M | 20 M |
Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Total net income | 8 M | 27 M | 3 M | -111000 | 10 M | 9 M | -58 M | 39 M | 19 M |
Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Net income available for common | 8 M | 27 M | -1 M | -891000 | 10 M | 9 M | -57 M | 45 M | 21 M |
Depreciation | 10000 | 17000 | 14000 | 13000 | 17000 | 16000 | 21000 | 19000 | 52000 |
Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Operating income before depreciation (EBITDA) | 13 M | 42 M | 1 M | -1 M | 15 M | 7 M | -69 M | 57 M | 30 M |
Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Basic EPS total | 0.3 | 1.06 | 0.39 | 0 | 0.41 | 0.37 | -2.52 | 1.74 | 0.84 |
Diluted EPS total | 0.29 | 1.05 | 0.39 | 0 | 0.41 | 0.37 | -2.52 | 1.74 | 0.84 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!