Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 0.433

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
38.140232-1.6780.43314.983Rising Trend38.1438.14

SymbolDateCloseSignalTrendVolume
ACForward 2036.64Declining Trend-0.30710785
ACForward 1936.64Rising Trend1.29310785
ACForward 1836.64Rising Trend0.97410785
ACForward 1736.64Rising Trend1.54210785
ACForward 1636.64Rising Trend1.54710785
ACForward 1536.64Rising Trend0.80410785
ACForward 1436.64Rising Trend0.16110785
ACForward 1336.64Rising Trend0.37510785
ACForward 1236.64Rising Trend0.20910785
ACForward 1136.64Declining Trend-0.12810785
ACForward 1036.64Declining Trend-0.22710785
ACForward 936.64Declining Trend-0.82210785
ACForward 836.64Rising Trend0.64510785
ACForward 736.64Rising Trend0.42610785
ACForward 636.64Rising Trend0.41710785
ACForward 536.64Declining Trend-0.10610785
ACForward 436.64Declining Trend-1.46910785
ACForward 336.64Rising Trend1.29210785
ACForward 236.64Rising Trend0.73910785
ACForward 136.64Rising Trend0.97210785
AC2022-07-0136.64Rising Trend0.43310785
AC2022-06-3035.83Rising Trend1.2553105
AC2022-06-2936.46Rising Trend1.0827107
AC2022-06-2836.19Rising Trend1.5146026
AC2022-06-2736.0Rising Trend1.4254686
AC2022-06-2435.82Rising Trend0.61114362
AC2022-06-2335.32Declining Trend-0.7275174
AC2022-06-2234.97Declining Trend-0.918263
AC2022-06-2134.77Declining Trend-1.36928526
AC2022-06-1734.77Declining Trend-1.67830700
AC2022-06-1635.28Declining Trend-0.13111890
AC2022-06-1535.56Rising Trend0.25111660
AC2022-06-1436.5Rising Trend2.87224624
AC2022-06-1336.36Rising Trend2.29614395
AC2022-06-1037.806Rising Trend3.7428650
AC2022-06-0937.7163Rising Trend4.0756121
AC2022-06-0838.7734Rising Trend4.7394562
AC2022-06-0740.0698Rising Trend6.72718601
AC2022-06-0640.3889Rising Trend6.58815328
AC2022-06-0338.7933Rising Trend4.4653518
AC2022-06-0239.3717Rising Trend4.27316205
AC2022-06-0139.5412Rising Trend6.10818317
AC2022-05-3139.4814Rising Trend5.4882644
AC2022-05-2739.5014Rising Trend6.11211351
AC2022-05-2639.0825Rising Trend5.71815041
AC2022-05-2537.8758Rising Trend3.7664928
AC2022-05-2438.0952Rising Trend3.4186884
AC2022-05-2338.3944Rising Trend3.83824998
AC2022-05-2037.5567Rising Trend1.5654668
AC2022-05-1937.3473Rising Trend1.55222959
AC2022-05-1837.9855Rising Trend3.04628865
AC2022-05-1739.0626Rising Trend6.4239747
AC2022-05-1639.2121Rising Trend8.26723
AC2022-05-1339.4914Rising Trend7.47621932
AC2022-05-1239.1922Rising Trend5.37438151
AC2022-05-1139.4216Rising Trend6.85940466
AC2022-05-1040.2194Rising Trend10.76529227
AC2022-05-0937.9556Rising Trend5.7317374
AC2022-05-0637.6465Rising Trend4.66929696
AC2022-05-0538.6537Rising Trend7.7987363
AC2022-05-0440.2493Rising Trend7.57657013
AC2022-05-0341.2864Rising Trend14.98346373
AC2022-05-0238.6637Rising Trend2.38815821
AC2022-04-2939.4914Rising Trend3.81836281
AC2022-04-2839.4814Rising Trend3.74627887
AC2022-04-2740.8776Rising Trend8.0131212
AC2022-04-2639.0227Rising Trend2.76533905
AC2022-04-2539.3917Rising Trend4.1117149
AC2022-04-2239.6509Rising Trend4.0995559
AC2022-04-2139.7906Rising Trend4.0938253
AC2022-04-2039.7207Rising Trend3.88110025
AC2022-04-1938.8531Rising Trend4.12827662
AC2022-04-1838.0952Rising Trend2.02822241
AC2022-04-1438.4642Rising Trend1.7691596
AC2022-04-1337.9656Rising Trend1.17122307
AC2022-04-1237.7861Rising Trend1.82822021
AC2022-04-1137.1079Rising Trend2.3624416
AC2022-04-0837.457Rising Trend1.1153539
AC2022-04-0738.903Rising Trend1.0838660
AC2022-04-0638.3146Rising Trend0.76723772
AC2022-04-0538.6138Rising Trend1.1632902
AC2022-04-0439.1024Rising Trend1.2495882
AC2022-04-0140.8576Rising Trend2.12811592
AC2022-03-3141.795Rising Trend3.3763389
AC2022-03-3040.8975Rising Trend3.0051805
AC2022-03-2941.795Rising Trend3.7254265
AC2022-03-2840.8975Rising Trend3.6945834
AC2022-03-2541.2366Rising Trend3.4776321
AC2022-03-2440.8875Rising Trend3.3892322
AC2022-03-2340.5385Rising Trend3.0997929
AC2022-03-2240.4687Rising Trend3.0743366
AC2022-03-2140.1895Rising Trend3.7357242
AC2022-03-1841.3263Rising Trend4.7710485
AC2022-03-1741.087Rising Trend3.869106
AC2022-03-1640.9673Rising Trend3.15417942
AC2022-03-1540.7878Rising Trend4.20538602
AC2022-03-1440.1196Rising Trend3.5588747
AC2022-03-1139.8604Rising Trend2.3483673
AC2022-03-1039.99Rising Trend2.09916205
AC2022-03-0941.5358Rising Trend4.99221017
AC2022-03-0839.7606Rising Trend0.14330986
AC2022-03-0737.6963Declining Trend-6.5320994
AC2022-03-0440.3889Declining Trend-0.95944258
AC2022-03-0340.5086Declining Trend-0.51517033
AC2022-03-0240.2293Declining Trend-1.0927882
AC2022-03-0139.3917Declining Trend-1.3694741
AC2022-02-2839.0227Declining Trend-1.1112824
AC2022-02-2540.3889Declining Trend-0.9051914
AC2022-02-2438.5739Declining Trend-1.19113939
AC2022-02-2338.4143Declining Trend-1.76213256
AC2022-02-2237.806Declining Trend-3.0443646
AC2022-02-1836.9284Declining Trend-2.8973000
AC2022-02-1737.8359Declining Trend-2.44210485
AC2022-02-1637.796Declining Trend-2.6348455
AC2022-02-1538.3944Declining Trend-2.0083256
AC2022-02-1437.5667Declining Trend-1.60714236
AC2022-02-1137.4071Declining Trend-1.2913126
AC2022-02-1037.9357Declining Trend-0.56511225
AC2022-02-0940.8875Rising Trend2.59911423
AC2022-02-0841.5856Rising Trend3.88929727
AC2022-02-0741.3862Rising Trend2.05843173
AC2022-02-0440.8377Declining Trend-0.6998468
AC2022-02-0339.8304Declining Trend-1.5912070
AC2022-02-0241.805Declining Trend-1.3243115
AC2022-02-0142.6527Declining Trend-1.21810328
AC2022-01-3144.7768Rising Trend1.1543951
AC2022-01-2845.7143Rising Trend1.8823026
AC2022-01-2745.3652Rising Trend1.621746
AC2022-01-2644.7968Rising Trend1.5932602
AC2022-01-2546.2229Rising Trend1.6762481
AC2022-01-2443.9491Rising Trend0.5744709
AC2022-01-2142.0543Rising Trend0.0725775
AC2022-01-2043.1314Rising Trend0.89418511
AC2022-01-1943.271Rising Trend1.9281328
AC2022-01-1843.3907Rising Trend2.1427057
AC2022-01-1445.6744Rising Trend4.2162397
AC2022-01-1344.9663Rising Trend4.0122074
AC2022-01-1244.5973Rising Trend4.2465533
AC2022-01-1145.4051Rising Trend4.563557
AC2022-01-1043.3807Rising Trend5.6755843
AC2022-01-0742.3236Rising Trend4.5063000
AC2022-01-0644.0389Rising Trend4.6684227
AC2022-01-0543.5003Rising Trend4.4561902
AC2022-01-0444.2882Rising Trend4.5433994
AC2022-01-0343.64Rising Trend4.1115739
AC2021-12-3142.8821Rising Trend3.7195575
AC2021-12-3043.62Rising Trend4.2811555
AC2021-12-2944.4777Rising Trend4.3625414
AC2021-12-2844.5176Rising Trend4.3982363
AC2021-12-2745.3752Rising Trend4.38714740
AC2021-12-2344.8267Rising Trend3.6352249
AC2021-12-2244.3779Rising Trend4.042940
AC2021-12-2143.7796Rising Trend4.5415544
AC2021-12-2042.8821Rising Trend4.8553720
AC2021-12-1744.0189Rising Trend5.1757290
AC2021-12-1642.4532Rising Trend4.2646098
AC2021-12-1542.3834Rising Trend4.3715164
AC2021-12-1441.0072Rising Trend3.8537071
AC2021-12-1339.3518Rising Trend2.584248
AC2021-12-1038.893Rising Trend4.1573711
AC2021-12-0937.4071Rising Trend2.8992637
AC2021-12-0839.3917Rising Trend3.1823221
AC2021-12-0737.3971Rising Trend2.6431144
AC2021-12-0638.2847Rising Trend2.6164676
AC2021-12-0335.9711Rising Trend1.45312523
AC2021-12-0238.6637Rising Trend4.6316045
AC2021-12-0139.4914Rising Trend5.2658639
AC2021-11-3039.3917Rising Trend5.00313984
AC2021-11-2939.9401Rising Trend5.8157592
AC2021-11-2640.0098Rising Trend5.733286
AC2021-11-2441.9794Rising Trend6.1626028
AC2021-11-2341.2831Rising Trend6.2153912
AC2021-11-2240.9846Rising Trend6.4757112
AC2021-11-1941.0344Rising Trend7.04212931
AC2021-11-1841.3825Rising Trend7.3812552
AC2021-11-1742.7354Rising Trend9.0616874
AC2021-11-1641.8899Rising Trend7.91310083
AC2021-11-1541.7805Rising Trend7.91830245
AC2021-11-1241.1239Rising Trend5.7426107
AC2021-11-1140.527Rising Trend7.0036038
AC2021-11-1039.005Rising Trend6.45513078
AC2021-11-0938.3584Rising Trend5.73612721
AC2021-11-0837.9506Rising Trend5.1293747
AC2021-11-0537.7914Rising Trend4.7467643
AC2021-11-0436.6176Rising Trend3.3791708
AC2021-11-0335.5731Rising Trend2.4925199
AC2021-11-0236.1003Rising Trend2.8924829
AC2021-11-0136.548Rising Trend3.0713185
AC2021-10-2936.16Rising Trend2.7811904
AC2021-10-2836.1998Rising Trend2.781395
AC2021-10-2736.4584Rising Trend3.2123780
AC2021-10-2636.4186Rising Trend3.474631
AC2021-10-2536.7966Rising Trend3.9551331
AC2021-10-2236.16Rising Trend3.9094719
AC2021-10-2136.7171Rising Trend3.3235561
AC2021-10-2036.6872Rising Trend3.4822252
AC2021-10-1937.0254Rising Trend3.6961433
AC2021-10-1837.7218Rising Trend3.1994710
AC2021-10-1536.8862Rising Trend2.4954946
AC2021-10-1437.871Rising Trend4.4142244
AC2021-10-1338.9354Rising Trend4.8039196
AC2021-10-1238.8757Rising Trend4.9119172
AC2021-10-1139.0349Rising Trend5.1894485
AC2021-10-0839.7909Rising Trend5.43323200
AC2021-10-0737.5925Declining Trend-0.31810304
AC2021-10-0637.0553Declining Trend-1.6333802
AC2021-10-0537.6422Declining Trend-1.6516023
AC2021-10-0437.105Declining Trend-1.9566720
AC2021-10-0136.4883Declining Trend-2.4415880
AC2021-09-3037.2145Declining Trend-2.097616
AC2021-09-2936.9061Declining Trend-1.7621954
AC2021-09-2836.5579Declining Trend-1.6674165
AC2021-09-2737.0553Declining Trend-0.0776925
AC2021-09-2437.7616Rising Trend0.5363232
AC2021-09-2336.8961Declining Trend-0.2497859
AC2021-09-2235.9212Declining Trend-1.2089012
AC2021-09-2135.215Declining Trend-0.31416577
AC2021-09-2034.3097Declining Trend-2.5194826
AC2021-09-1734.9364Declining Trend-2.5536747
AC2021-09-1635.6527Declining Trend-1.993899
AC2021-09-1536.4485Declining Trend-1.6485011
AC2021-09-1436.0108Declining Trend-1.8114159
AC2021-09-1336.5977Declining Trend-1.5593810
AC2021-09-1036.6673Declining Trend-1.7316936
AC2021-09-0936.6574Declining Trend-2.3128089
AC2021-09-0836.8862Declining Trend-2.9436627
AC2021-09-0736.8364Declining Trend-3.8033745
AC2021-09-0336.2396Declining Trend-3.7474084
AC2021-09-0236.9359Declining Trend-1.6153069
AC2021-09-0136.4087Declining Trend-1.9025160
AC2021-08-3136.6773Declining Trend-1.272748
AC2021-08-3036.5579Declining Trend-1.1474758
AC2021-08-2737.483Rising Trend0.174300
AC2021-08-2636.0406Declining Trend-0.1263052
AC2021-08-2536.4286Declining Trend-0.4036769
AC2021-08-2436.349Declining Trend-0.4873913
AC2021-08-2336.5877Rising Trend1.0731945
AC2021-08-2036.6176Rising Trend0.3612113
AC2021-08-1936.3788Rising Trend0.00619779
AC2021-08-1836.2993Declining Trend-0.01313032
AC2021-08-1736.6375Rising Trend0.33315483
AC2021-08-1636.6375Rising Trend0.58311843
AC2021-08-1336.3589Rising Trend0.20210207
AC2021-08-1236.8066Rising Trend0.49212541
AC2021-08-1136.4087Declining Trend-0.68413085
AC2021-08-1035.6924Declining Trend-2.50937605
AC2021-08-0935.4338Declining Trend-3.97823757
AC2021-08-0635.7223Declining Trend-3.13421310
AC2021-08-0536.4485Rising Trend0.10618778
AC2021-08-0437.304Rising Trend1.4930521
AC2021-08-0338.1893Rising Trend4.79211418
AC2021-08-0237.8511Rising Trend4.59518776
AC2021-07-3037.493Rising Trend5.0559933
AC2021-07-2938.3783Rising Trend6.3067105
AC2021-07-2838.2789Rising Trend5.69611996
AC2021-07-2737.5726Rising Trend4.98811667
AC2021-07-2637.0354Rising Trend5.98912082
AC2021-07-2337.1647Rising Trend5.49529
AC2021-07-2237.1548Rising Trend5.44322176
AC2021-07-2138.3186Rising Trend8.00816712
AC2021-07-2037.304Rising Trend6.07910684
AC2021-07-1937.0453Rising Trend5.57518585
AC2021-07-1638.2988Rising Trend8.1867274
AC2021-07-1538.8757Rising Trend8.7128866
AC2021-07-1438.7365Rising Trend8.15612644
AC2021-07-1339.2935Rising Trend8.43316787
AC2021-07-1239.3731Rising Trend7.99611356
AC2021-07-0938.7862Rising Trend9.2587360
AC2021-07-0837.3736Rising Trend9.48918884
AC2021-07-0737.7616Rising Trend8.27310132
AC2021-07-0637.9804Rising Trend8.66112721
AC2021-07-0239.1244Rising Trend10.09116638
AC2021-07-0139.0946Rising Trend11.0110691
AC2021-06-3038.6569Rising Trend11.08311880
AC2021-06-2939.1344Rising Trend11.4348651
AC2021-06-2839.4228Rising Trend11.58712088
AC2021-06-2539.8506Rising Trend13.65942155
AC2021-06-2438.8558Rising Trend9.4389523
AC2021-06-2338.0799Rising Trend7.95716437
AC2021-06-2237.5427Rising Trend6.7420520
AC2021-06-2138.3783Rising Trend9.68239540
AC2021-06-1836.9558Rising Trend3.76126129
AC2021-06-1737.1747Rising Trend4.5188586
AC2021-06-1637.6919Rising Trend4.712892
AC2021-06-1537.9307Rising Trend4.92810977
AC2021-06-1437.8611Rising Trend4.11715404
AC2021-06-1138.2789Rising Trend4.17113635
AC2021-06-1038.4078Rising Trend6.61110925
AC2021-06-0938.4078Rising Trend8.82913551
AC2021-06-0838.4971Rising Trend7.66814439
AC2021-06-0738.636Rising Trend8.24930137
AC2021-06-0439.3901Rising Trend8.33216263
AC2021-06-0338.8742Rising Trend7.10346394
AC2021-06-0237.3264Declining Trend-0.0459555
AC2021-06-0137.2073Rising Trend0.77815644
AC2021-05-2836.3639Declining Trend-0.52917983
AC2021-05-2736.0266Declining Trend-0.91240421
AC2021-05-2636.1556Declining Trend-0.15910197
AC2021-05-2535.6694Declining Trend-1.74413476
AC2021-05-2435.6992Declining Trend-2.15817938
AC2021-05-2135.5106Declining Trend-0.8510957
AC2021-05-2035.5404Declining Trend-1.0436084
AC2021-05-1936.0365Declining Trend-0.466900
AC2021-05-1835.8877Declining Trend-0.9656681
AC2021-05-1735.5305Declining Trend-1.05510363
AC2021-05-1436.1953Declining Trend-1.0736506
AC2021-05-1334.955Declining Trend-1.46710591
AC2021-05-1234.9649Declining Trend-0.257690
AC2021-05-1135.1733Rising Trend0.32610002
AC2021-05-1035.4213Declining Trend-0.5512989
AC2021-05-0735.7488Declining Trend-0.17218987
AC2021-05-0635.0344Declining Trend-3.48320307
AC2021-05-0535.4908Declining Trend-2.8439807
AC2021-05-0435.4908Declining Trend-2.38119593
AC2021-05-0335.7488Declining Trend-0.83816158
AC2021-04-3035.4511Declining Trend-1.29110230
AC2021-04-2935.4114Declining Trend-2.07316204
AC2021-04-2834.7863Declining Trend-2.95911542
AC2021-04-2734.578Declining Trend-4.36415561
AC2021-04-2634.8459Declining Trend-4.3237965
AC2021-04-2334.5482Declining Trend-2.73610109
AC2021-04-2233.9132Declining Trend-4.05810196
AC2021-04-2133.6949Declining Trend-3.914005
AC2021-04-2033.0004Declining Trend-5.2467815
AC2021-04-1933.1492Declining Trend-4.58613248
AC2021-04-1632.8615Declining Trend-6.0068436
AC2021-04-1533.9727Declining Trend-5.1416224
AC2021-04-1432.9409Declining Trend-4.3958753
AC2021-04-1333.4568Declining Trend-3.3268810
AC2021-04-1234.1712Declining Trend-2.98228001
AC2021-04-0934.4788Declining Trend-2.56510056
AC2021-04-0834.3895Declining Trend-4.75347343
AC2021-04-0732.7523Declining Trend-13.06557463
AC2021-04-0633.1988Declining Trend-10.18437453
AC2021-04-0535.0245Declining Trend-2.23722266
AC2021-04-0135.4213Declining Trend-1.28114728
AC2021-03-3135.5801Declining Trend-1.97612943
AC2021-03-3036.2052Declining Trend-1.10914120
AC2021-03-2935.719Declining Trend-2.95519112
AC2021-03-2636.3937Declining Trend-1.94110697
AC2021-03-2535.6892Declining Trend-1.16415042
AC2021-03-2435.6992Declining Trend-1.11711666
AC2021-03-2335.2328Declining Trend-2.20534242
AC2021-03-2236.2845Rising Trend0.91319961
AC2021-03-1936.86Rising Trend2.73158196
AC2021-03-1835.977Declining Trend-3.42317318
AC2021-03-1736.2151Declining Trend-3.10514375
AC2021-03-1636.0167Declining Trend-3.79113363
AC2021-03-1536.3441Declining Trend-2.46820092
AC2021-03-1236.0067Declining Trend-1.48228081
AC2021-03-1136.5227Declining Trend-0.19324095
AC2021-03-1037.1577Declining Trend-0.40120649
AC2021-03-0936.483Declining Trend-2.37621657
AC2021-03-0834.5184Declining Trend-6.61842383
AC2021-03-0534.0223Declining Trend-7.41330364
AC2021-03-0433.8239Declining Trend-8.17849964
AC2021-03-0335.6595Rising Trend0.16119871
AC2021-03-0236.2845Rising Trend1.24213671
AC2021-03-0137.2271Rising Trend2.70516189
AC2021-02-2633.8338Declining Trend-2.89513739
AC2021-02-2534.7665Declining Trend-1.17916823
AC2021-02-2434.5879Declining Trend-1.27513685
AC2021-02-2334.2505Declining Trend-2.79717765
AC2021-02-2235.2824Declining Trend-1.1479013
AC2021-02-1936.1556Rising Trend0.41114499
AC2021-02-1834.9451Declining Trend-2.6468654
AC2021-02-1735.3618Declining Trend-2.23117370
AC2021-02-1635.2427Declining Trend-3.05812535
AC2021-02-1235.6892Declining Trend-2.45314828
AC2021-02-1135.1534Declining Trend-1.6857923
AC2021-02-1035.2725Declining Trend-1.9114469
AC2021-02-0934.072Declining Trend-2.87118080
AC2021-02-0835.9472Rising Trend0.41913319
AC2021-02-0535.967Rising Trend1.1349387
AC2021-02-0435.1733Rising Trend0.359877
AC2021-02-0335.5702Rising Trend0.90814589
AC2021-02-0234.5085Declining Trend-1.86310217
AC2021-02-0134.6177Declining Trend-2.70210861
AC2021-01-2932.5837Declining Trend-4.42720368
AC2021-01-2832.4051Declining Trend-4.7859892
AC2021-01-2731.9983Declining Trend-5.15420423
AC2021-01-2633.9033Declining Trend-1.0148740
AC2021-01-2534.7268Declining Trend-1.4317980
AC2021-01-2234.9749Declining Trend-1.2249334
AC2021-01-2134.3895Declining Trend-1.2136268
AC2021-01-2034.3498Declining Trend-2.5268484
AC2021-01-1935.5404Declining Trend-1.98810840
AC2021-01-1535.1832Declining Trend-1.81711438
AC2021-01-1435.2229Declining Trend-1.9469597
AC2021-01-1333.8338Declining Trend-1.75613484
AC2021-01-1235.1336Declining Trend-0.1578179
AC2021-01-1135.848Rising Trend0.975711
AC2021-01-0836.2052Rising Trend1.19412552
AC2021-01-0735.5602Declining Trend-0.68913930
AC2021-01-0633.5163Declining Trend-3.72916616
AC2021-01-0534.1811Declining Trend-2.30710613
AC2021-01-0434.6871Declining Trend-2.1584986
AC2020-12-3134.8459Declining Trend-2.9676953
AC2020-12-3035.342Declining Trend-2.1553040
AC2020-12-2935.7785Declining Trend-1.6198244
Associated Capital Group Inc. logo

Associated Capital Group Inc.

Sector: 
Financial Services
   

Industry: 
Capital Markets

36.64
 
USD
  
0.81
  
(2.26%)
Optionable: No  Market Cap: 798 M  90-day average vol: 16,979

Previous close: 35.83  Open: 36.0  Bid:   Ask:
52 week range    
33.69   
   47.37
Last updated: Tuesday 5th July 2022
45
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
60
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!